Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2024	11.87	11.94	11.78	11.94	2,274,399	+0.10(+0.84%)
Aug 29, 2024	11.78	11.87	11.70	11.84	2,287,168	+0.13(+1.11%)
Aug 28, 2024	11.64	11.73	11.57	11.71	2,142,394	+0.09(+0.77%)
Aug 27, 2024	11.59	11.64	11.55	11.62	1,452,714	+0.02(+0.17%)
Aug 26, 2024	11.61	11.70	11.60	11.60	1,426,753	+0.03(+0.26%)
Aug 23, 2024	11.45	11.60	11.42	11.57	2,316,628	+0.17(+1.49%)
Aug 22, 2024	11.37	11.46	11.34	11.40	1,693,398	+0.04(+0.35%)
Aug 21, 2024	11.50	11.52	11.32	11.36	2,795,411	-0.07(-0.61%)
Aug 20, 2024	11.48	11.54	11.42	11.43	1,849,100	-0.08(-0.70%)
Aug 19, 2024	11.44	11.51	11.43	11.51	1,983,810	+0.07(+0.61%)
Aug 16, 2024	11.37	11.48	11.37	11.44	1,956,693	+0.08(+0.70%)
Aug 15, 2024	11.21	11.43	11.19	11.36	3,162,342	+0.19(+1.70%)
Aug 14, 2024	11.20	11.20	11.12	11.17	1,614,114	+0.04(+0.36%)
Aug 13, 2024	11.02	11.15	11.00	11.13	2,138,657	+0.16(+1.46%)
Aug 12, 2024	11.15	11.16	10.96	10.97	1,937,716	-0.19(-1.70%)
Aug 09, 2024	11.10	11.21	11.05	11.16	1,906,907	+0.06(+0.54%)
Aug 08, 2024	11.04	11.10	10.98	11.10	2,330,011	+0.17(+1.56%)
Aug 07, 2024	11.13	11.17	10.93	10.93	2,724,913	-0.02(-0.18%)
Aug 06, 2024	10.93	11.05	10.81	10.95	3,351,470	+0.18(+1.67%)
Aug 05, 2024	10.65	11.02	10.54	10.77	5,911,977	-0.40(-3.58%)
Aug 02, 2024	11.20	11.30	11.08	11.17	4,762,771	-0.18(-1.59%)
Aug 01, 2024	11.67	11.71	11.22	11.35	5,667,453	-0.26(-2.24%)
Jul 31, 2024	11.59	11.85	11.37	11.61	6,292,391	+0.08(+0.69%)
Jul 30, 2024	11.48	11.55	11.40	11.53	3,260,234	+0.11(+0.96%)
Jul 29, 2024	11.47	11.54	11.40	11.42	2,486,752	-0.03(-0.26%)
Jul 26, 2024	11.50	11.60	11.39	11.45	3,146,478	+0.08(+0.70%)
Jul 25, 2024	11.27	11.60	11.25	11.37	4,415,300	+0.15(+1.34%)
Jul 24, 2024	11.50	11.53	11.21	11.22	3,633,618	-0.35(-3.03%)
Jul 23, 2024	11.59	11.65	11.53	11.57	3,575,079	-0.09(-0.77%)
Jul 22, 2024	11.64	11.74	11.58	11.66	3,199,574	+0.04(+0.34%)
Jul 19, 2024	11.57	11.70	11.54	11.62	2,927,574	+0.05(+0.43%)
Jul 18, 2024	11.58	11.79	11.53	11.57	3,158,276	-0.03(-0.26%)
Jul 17, 2024	11.43	11.64	11.43	11.60	3,867,695	+0.10(+0.87%)
Jul 16, 2024	11.22	11.52	11.21	11.50	4,156,644	+0.26(+2.31%)
Jul 15, 2024	11.14	11.30	11.07	11.24	3,230,973	+0.14(+1.26%)
Jul 12, 2024	11.11	11.22	11.09	11.10	3,261,856	+0.05(+0.45%)
Jul 11, 2024	10.91	11.06	10.88	11.05	2,430,270	+0.24(+2.22%)
Jul 10, 2024	10.70	10.84	10.70	10.81	1,753,434	+0.13(+1.22%)
Jul 09, 2024	10.59	10.76	10.54	10.68	1,958,105	+0.09(+0.85%)
Jul 08, 2024	10.57	10.61	10.49	10.59	2,598,059	+0.05(+0.47%)
Jul 05, 2024	10.63	10.64	10.53	10.54	6,256,761	-0.11(-1.03%)
Jul 03, 2024	10.73	10.77	10.65	10.65	1,069,419	-0.08(-0.75%)
Jul 02, 2024	10.56	10.75	10.56	10.73	2,586,633	+0.15(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.