Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024	24.93	24.93	24.93	24.93	100	-0.15(-0.59%)
Oct 31, 2024	25.22	25.22	25.08	25.08	129	-0.20(-0.79%)
Oct 30, 2024	25.27	25.27	25.27	25.27	21	+0.08(+0.33%)
Oct 29, 2024	25.24	25.35	25.19	25.19	838	-0.34(-1.35%)
Oct 28, 2024	25.54	25.54	25.54	25.54	61	+0.41(+1.64%)
Oct 25, 2024	25.12	25.12	25.12	25.12	100	-0.10(-0.38%)
Oct 24, 2024	25.22	25.22	25.22	25.22	317	-0.12(-0.48%)
Oct 23, 2024	25.34	25.34	25.34	25.34	2	-0.21(-0.82%)
Oct 22, 2024	25.55	25.55	25.55	25.55	48	+0.02(+0.07%)
Oct 21, 2024	25.84	25.84	25.53	25.53	314	-0.37(-1.44%)
Oct 18, 2024	25.96	25.96	25.91	25.91	1,808	+0.15(+0.60%)
Oct 17, 2024	25.75	25.75	25.75	25.75	44	-0.02(-0.06%)
Oct 16, 2024	25.70	25.77	25.70	25.77	690	+0.31(+1.22%)
Oct 15, 2024	25.46	25.46	25.46	25.46	7	-0.03(-0.12%)
Oct 14, 2024	25.49	25.49	25.49	25.49	7	+0.29(+1.15%)
Oct 11, 2024	25.20	25.20	25.20	25.20	112	+0.31(+1.24%)
Oct 10, 2024	24.89	24.89	24.89	24.89	11	+0.03(+0.13%)
Oct 09, 2024	24.86	24.86	24.86	24.86	7	+0.20(+0.81%)
Oct 08, 2024	24.66	24.66	24.66	24.66	1	+0.13(+0.52%)
Oct 07, 2024	24.53	24.53	24.53	24.53	203	-0.12(-0.49%)
Oct 04, 2024	24.65	24.65	24.65	24.65	120	+0.50(+2.06%)
Oct 03, 2024	24.15	24.15	24.15	24.15	61	-0.22(-0.91%)
Oct 02, 2024	24.42	24.42	24.37	24.37	163	-0.06(-0.24%)
Oct 01, 2024	24.43	24.43	24.43	24.43	41	-0.40(-1.63%)
Sep 30, 2024	24.84	24.84	24.84	24.84	31	+0.08(+0.34%)
Sep 27, 2024	24.75	24.75	24.75	24.75	100	+0.14(+0.55%)
Sep 26, 2024	24.62	24.62	24.62	24.62	9	+0.25(+1.04%)
Sep 25, 2024	24.36	24.36	24.36	24.36	12	-0.48(-1.91%)
Sep 24, 2024	24.84	24.84	24.84	24.84	49	-0.14(-0.54%)
Sep 23, 2024	25.09	25.09	24.97	24.97	104	-0.05(-0.20%)
Sep 20, 2024	25.02	25.02	25.02	25.02	100	-0.31(-1.23%)
Sep 19, 2024	25.33	25.33	25.33	25.33	78	+0.42(+1.68%)
Sep 18, 2024	25.05	25.05	24.92	24.92	422	-0.05(-0.22%)
Sep 17, 2024	24.97	24.97	24.97	24.97	30	+0.26(+1.06%)
Sep 16, 2024	24.61	24.71	24.57	24.71	1,326	+0.05(+0.21%)
Sep 13, 2024	24.66	24.66	24.66	24.66	112	+0.09(+0.37%)
Sep 12, 2024	24.49	24.60	24.49	24.56	653	+0.19(+0.79%)
Sep 11, 2024	24.26	24.37	24.26	24.37	408	+0.02(+0.08%)
Sep 10, 2024	24.35	24.35	24.35	24.35	6	-0.17(-0.67%)
Sep 09, 2024	24.52	24.52	24.52	24.52	169	+0.25(+1.02%)
Sep 06, 2024	24.74	24.74	24.27	24.27	501	-0.60(-2.43%)
Sep 05, 2024	24.87	24.87	24.87	24.87	51	-0.06(-0.24%)
Sep 04, 2024	25.20	25.20	24.89	24.93	1,059	-0.17(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.