Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2024	17.76	17.82	17.08	17.44	222,102	-0.38(-2.13%)
Oct 29, 2024	17.86	18.16	17.69	17.82	229,633	+0.08(+0.45%)
Oct 28, 2024	18.19	18.24	17.59	17.74	498,597	-0.48(-2.63%)
Oct 25, 2024	18.47	18.50	18.09	18.22	378,882	-0.04(-0.22%)
Oct 24, 2024	18.50	18.50	17.68	18.26	352,092	-0.10(-0.54%)
Oct 23, 2024	18.57	18.57	18.18	18.36	271,971	-0.39(-2.08%)
Oct 22, 2024	18.26	18.88	18.24	18.75	326,115	+0.64(+3.53%)
Oct 21, 2024	18.13	18.24	17.85	18.11	256,925	+0.24(+1.34%)
Oct 18, 2024	16.90	18.05	16.90	17.87	384,095	+1.08(+6.43%)
Oct 17, 2024	16.68	16.95	16.68	16.79	133,663	+0.20(+1.21%)
Oct 16, 2024	16.62	16.84	16.52	16.59	150,872	+0.11(+0.67%)
Oct 15, 2024	16.34	16.53	16.28	16.48	139,015	+0.00(+0.00%)
Oct 14, 2024	16.33	16.49	16.21	16.48	59,512	+0.07(+0.43%)
Oct 11, 2024	16.27	16.67	16.27	16.41	176,828	+0.15(+0.92%)
Oct 10, 2024	15.90	16.27	15.75	16.26	167,517	+0.48(+3.04%)
Oct 09, 2024	15.71	15.82	15.52	15.78	133,705	-0.08(-0.50%)
Oct 08, 2024	15.97	15.98	15.66	15.86	224,718	-0.19(-1.18%)
Oct 07, 2024	16.05	16.18	15.98	16.05	132,564	-0.04(-0.25%)
Oct 04, 2024	16.20	16.35	15.93	16.09	122,312	-0.11(-0.68%)
Oct 03, 2024	16.13	16.25	15.91	16.20	227,655	+0.02(+0.12%)
Oct 02, 2024	16.31	16.42	16.12	16.18	139,488	-0.13(-0.80%)
Oct 01, 2024	16.42	16.42	16.07	16.31	139,823	+0.13(+0.80%)
Sep 30, 2024	16.35	16.36	16.04	16.18	245,891	-0.28(-1.70%)
Sep 27, 2024	17.31	17.31	16.43	16.46	244,620	-0.92(-5.29%)
Sep 26, 2024	17.39	17.57	17.18	17.38	200,283	+0.12(+0.70%)
Sep 25, 2024	17.26	17.45	17.16	17.26	156,340	-0.07(-0.40%)
Sep 24, 2024	16.94	17.37	16.67	17.33	343,321	+0.60(+3.59%)
Sep 23, 2024	16.85	17.03	16.70	16.73	135,046	-0.12(-0.71%)
Sep 20, 2024	17.00	17.15	16.59	16.85	660,320	+0.03(+0.18%)
Sep 19, 2024	16.92	16.98	16.49	16.82	210,399	+0.24(+1.45%)
Sep 18, 2024	16.97	17.20	16.57	16.58	327,830	-0.30(-1.78%)
Sep 17, 2024	17.05	17.27	16.87	16.88	277,140	-0.17(-1.00%)
Sep 16, 2024	17.04	17.07	16.87	17.05	251,692	+0.11(+0.65%)
Sep 13, 2024	16.61	17.06	16.61	16.94	228,444	+0.40(+2.42%)
Sep 12, 2024	16.00	16.64	15.94	16.54	176,543	+0.66(+4.16%)
Sep 11, 2024	15.91	15.91	15.69	15.88	168,428	-0.03(-0.19%)
Sep 10, 2024	15.76	15.95	15.64	15.91	164,417	+0.17(+1.08%)
Sep 09, 2024	15.45	15.84	15.45	15.74	153,971	+0.38(+2.47%)
Sep 06, 2024	15.89	15.91	15.32	15.36	125,107	-0.50(-3.15%)
Sep 05, 2024	16.03	16.05	15.83	15.86	78,357	+0.07(+0.44%)
Sep 04, 2024	15.73	16.06	15.73	15.79	174,462	-0.08(-0.50%)
Sep 03, 2024	16.19	16.20	15.59	15.87	203,670	-0.48(-2.94%)
Aug 30, 2024	16.24	16.53	16.14	16.35	199,235	+0.12(+0.77%)
Aug 29, 2024	15.91	16.31	15.91	16.23	148,984	+0.33(+2.07%)
Aug 28, 2024	16.27	16.31	15.75	15.90	170,729	-0.59(-3.57%)
Aug 27, 2024	16.47	16.57	16.26	16.48	141,423	-0.01(-0.06%)
Aug 26, 2024	16.58	16.59	16.35	16.49	157,039	+0.08(+0.49%)
Aug 23, 2024	16.44	16.57	16.29	16.41	181,451	+0.15(+0.92%)
Aug 22, 2024	16.27	16.34	16.04	16.26	153,846	-0.12(-0.73%)
Aug 21, 2024	16.37	16.42	16.20	16.38	153,631	+0.11(+0.67%)
Aug 20, 2024	16.23	16.50	16.23	16.27	176,430	+0.10(+0.62%)
Aug 19, 2024	16.06	16.26	16.06	16.18	219,966	+0.15(+0.93%)
Aug 16, 2024	15.85	16.14	15.81	16.03	339,916	+0.26(+1.64%)
Aug 15, 2024	15.95	15.98	15.64	15.77	139,546	+0.01(+0.06%)
Aug 14, 2024	15.48	15.85	15.29	15.76	221,618	+0.23(+1.48%)
Aug 13, 2024	15.65	15.82	15.51	15.53	164,635	-0.19(-1.20%)
Aug 12, 2024	15.14	15.86	15.14	15.72	240,278	+0.72(+4.78%)
Aug 09, 2024	14.83	15.21	14.74	15.00	182,979	+0.12(+0.80%)
Aug 08, 2024	14.34	15.01	14.24	14.88	269,366	+0.54(+3.75%)
Aug 07, 2024	14.71	14.81	14.15	14.34	217,417	-0.24(-1.64%)
Aug 06, 2024	14.61	14.62	14.37	14.58	218,712	-0.16(-1.08%)
Aug 05, 2024	14.40	14.77	13.89	14.74	255,059	-0.24(-1.60%)
Aug 02, 2024	15.24	15.40	14.89	14.98	260,980	-0.19(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.