Date	Open	High	Low	Close	Volume	Change (%)
Aug 05, 2024	37.21	40.78	37.21	39.64	17,393	-6.89(-14.81%)
Aug 02, 2024	48.39	48.60	46.54	46.54	3,565	-0.59(-1.25%)
Aug 01, 2024	48.16	48.21	46.68	47.13	3,296	-1.44(-2.97%)
Jul 31, 2024	49.30	49.69	48.57	48.57	1,986	-0.57(-1.16%)
Jul 30, 2024	49.72	49.72	49.12	49.14	2,044	-1.00(-1.99%)
Jul 29, 2024	52.20	52.20	49.95	50.14	23,492	-0.68(-1.34%)
Jul 26, 2024	50.54	50.89	50.23	50.83	11,686	+2.48(+5.13%)
Jul 25, 2024	47.91	48.46	47.91	48.35	3,037	-0.77(-1.56%)
Jul 24, 2024	50.06	50.06	49.12	49.12	2,314	+0.09(+0.18%)
Jul 23, 2024	49.87	49.88	49.03	49.03	2,363	-2.02(-3.96%)
Jul 22, 2024	50.72	51.05	49.87	51.05	10,051	+0.56(+1.10%)
Jul 19, 2024	48.14	50.50	48.14	50.49	14,910	+2.79(+5.85%)
Jul 18, 2024	48.38	48.38	47.51	47.70	1,234	-0.77(-1.60%)
Jul 17, 2024	48.52	48.82	48.31	48.47	7,983	-0.31(-0.64%)
Jul 16, 2024	47.90	48.80	47.32	48.78	2,400	+1.21(+2.55%)
Jul 15, 2024	47.06	47.81	47.06	47.57	8,714	+4.21(+9.72%)
Jul 12, 2024	43.40	43.93	43.36	43.36	1,800	+0.25(+0.59%)
Jul 11, 2024	44.20	44.20	43.10	43.10	3,396	-0.02(-0.05%)
Jul 10, 2024	43.82	43.82	43.12	43.12	3,006	-0.32(-0.75%)
Jul 09, 2024	42.92	43.53	42.91	43.45	4,839	+0.99(+2.33%)
Jul 08, 2024	42.94	43.05	41.84	42.46	6,656	+0.03(+0.06%)
Jul 05, 2024	41.68	42.68	41.67	42.43	23,437	-2.99(-6.58%)
Jul 03, 2024	45.29	45.42	45.05	45.42	2,814	-1.11(-2.39%)
Jul 02, 2024	46.47	46.60	46.47	46.53	812	-0.94(-1.98%)
Jul 01, 2024	47.22	48.00	47.19	47.47	6,100	+2.30(+5.09%)
Jun 28, 2024	45.89	45.89	45.17	45.17	1,615	-1.07(-2.32%)
Jun 27, 2024	46.51	46.56	46.23	46.24	2,006	+0.30(+0.65%)
Jun 26, 2024	46.53	46.53	45.95	45.95	1,283	-0.84(-1.79%)
Jun 25, 2024	46.12	46.78	46.08	46.78	2,014	+2.18(+4.90%)
Jun 24, 2024	46.18	46.35	44.60	44.60	4,588	-3.81(-7.87%)
Jun 21, 2024	47.86	48.42	47.81	48.41	3,843	-0.59(-1.20%)
Jun 20, 2024	49.27	49.39	48.69	49.00	3,384	+0.42(+0.86%)
Jun 18, 2024	49.05	49.05	48.24	48.58	21,283	-1.74(-3.47%)
Jun 17, 2024	49.54	50.78	49.34	50.32	2,017	+0.87(+1.76%)
Jun 14, 2024	50.94	50.94	49.22	49.45	2,353	-0.87(-1.72%)
Jun 13, 2024	51.54	51.54	50.32	50.32	2,989	-0.67(-1.31%)
Jun 12, 2024	52.35	52.85	50.99	50.99	5,930	-0.09(-0.17%)
Jun 11, 2024	51.09	51.09	49.92	51.08	9,929	-1.45(-2.77%)
Jun 10, 2024	52.40	52.57	52.40	52.53	1,104	+0.13(+0.25%)
Jun 07, 2024	54.16	54.16	52.40	52.40	1,717	-1.01(-1.89%)
Jun 06, 2024	53.82	54.16	53.41	53.41	4,845	-0.59(-1.09%)
Jun 05, 2024	53.91	54.43	53.36	54.00	4,641	+0.65(+1.21%)
Jun 04, 2024	52.73	53.89	52.73	53.35	10,149	+0.93(+1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.