Date	Open	High	Low	Close	Volume	Change (%)
Aug 01, 2024	30.68	31.19	29.80	29.98	1,863,574	-0.86(-2.79%)
Jul 31, 2024	30.81	31.28	30.53	30.84	879,433	+0.27(+0.88%)
Jul 30, 2024	30.90	31.12	30.49	30.57	1,068,482	-0.24(-0.78%)
Jul 29, 2024	31.36	31.65	30.80	30.81	1,016,442	-0.55(-1.75%)
Jul 26, 2024	30.79	31.37	30.75	31.36	1,072,900	+1.10(+3.64%)
Jul 25, 2024	29.86	30.55	29.69	30.26	1,194,076	+0.31(+1.04%)
Jul 24, 2024	30.62	30.69	29.94	29.95	1,518,428	-0.72(-2.35%)
Jul 23, 2024	30.71	31.20	30.49	30.67	3,336,127	-0.26(-0.84%)
Jul 22, 2024	31.04	31.04	30.49	30.93	521,774	+0.04(+0.13%)
Jul 19, 2024	30.89	31.03	30.46	30.89	506,732	-0.11(-0.35%)
Jul 18, 2024	31.38	32.23	30.90	31.00	1,572,483	+0.57(+1.87%)
Jul 17, 2024	30.98	31.00	30.30	30.43	1,048,096	-0.72(-2.31%)
Jul 16, 2024	29.91	31.17	29.74	31.15	1,363,567	+1.56(+5.27%)
Jul 15, 2024	29.63	30.06	29.25	29.59	1,385,307	+0.30(+1.02%)
Jul 12, 2024	29.92	29.95	29.28	29.29	825,482	+0.13(+0.45%)
Jul 11, 2024	28.45	29.31	28.17	29.16	686,529	+1.11(+3.96%)
Jul 10, 2024	28.46	28.46	28.00	28.05	659,513	-0.18(-0.64%)
Jul 09, 2024	28.26	28.56	28.15	28.23	839,188	-0.27(-0.95%)
Jul 08, 2024	28.62	29.06	28.46	28.50	1,125,019	-0.05(-0.18%)
Jul 05, 2024	28.35	28.73	28.05	28.55	907,289	+0.07(+0.25%)
Jul 03, 2024	27.95	28.51	27.72	28.48	333,098	+0.57(+2.04%)
Jul 02, 2024	28.18	28.30	27.75	27.91	722,414	-0.17(-0.61%)
Jul 01, 2024	28.78	28.96	28.05	28.08	787,875	-0.70(-2.43%)
Jun 28, 2024	28.87	29.21	28.22	28.78	3,625,049	+0.08(+0.28%)
Jun 27, 2024	28.90	29.25	28.58	28.70	681,161	-0.29(-1.00%)
Jun 26, 2024	28.88	29.11	28.70	28.99	973,796	-0.06(-0.21%)
Jun 25, 2024	28.57	29.05	28.57	29.05	931,283	+0.22(+0.76%)
Jun 24, 2024	28.10	29.08	28.01	28.83	638,302	+0.81(+2.89%)
Jun 21, 2024	28.08	28.22	27.87	28.02	761,242	-0.05(-0.18%)
Jun 20, 2024	28.18	28.44	27.95	28.07	478,556	-0.25(-0.88%)
Jun 18, 2024	28.43	28.44	28.19	28.32	632,744	+0.00(+0.00%)
Jun 17, 2024	27.89	28.37	27.64	28.32	1,935,516	+0.51(+1.83%)
Jun 14, 2024	28.21	28.33	27.62	27.81	915,481	-0.78(-2.73%)
Jun 13, 2024	29.05	29.25	28.31	28.59	902,246	-0.54(-1.85%)
Jun 12, 2024	29.23	29.53	29.05	29.13	644,546	+0.30(+1.04%)
Jun 11, 2024	29.10	29.28	28.79	28.83	886,565	-0.48(-1.64%)
Jun 10, 2024	28.76	29.34	28.49	29.31	816,112	+0.26(+0.90%)
Jun 07, 2024	28.84	29.20	28.76	29.05	704,620	+0.07(+0.24%)
Jun 06, 2024	29.16	29.48	28.79	28.98	997,010	-0.30(-1.02%)
Jun 05, 2024	28.63	29.32	28.39	29.28	1,545,663	+0.83(+2.92%)
Jun 04, 2024	29.49	29.71	28.15	28.45	2,899,316	-1.21(-4.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.