Date	Open	High	Low	Close	Volume	Change (%)
Nov 05, 2024	1.190	1.190	1.094	1.110	20,399	+0.02(+1.83%)
Nov 04, 2024	1.170	1.170	1.080	1.090	3,583	-0.05(-3.97%)
Nov 01, 2024	1.300	1.300	1.120	1.135	16,610	-0.06(-5.41%)
Oct 31, 2024	1.060	1.200	1.060	1.200	38,733	+0.10(+9.08%)
Oct 30, 2024	0.9900	1.108	0.9901	1.100	19,714	+0.16(+17.02%)
Oct 29, 2024	0.9685	0.9967	0.9401	0.9401	7,566	-0.01(-0.73%)
Oct 28, 2024	0.9400	0.9851	0.9400	0.9470	4,312	+0.01(+1.27%)
Oct 25, 2024	0.9500	0.9800	0.9001	0.9351	18,395	+0.02(+1.64%)
Oct 24, 2024	0.9100	0.9300	0.8500	0.9200	64,755	+0.02(+2.22%)
Oct 23, 2024	0.9500	0.9968	0.8968	0.9000	16,183	-0.05(-4.94%)
Oct 22, 2024	1.030	1.030	0.9300	0.9468	4,657	-0.03(-2.89%)
Oct 21, 2024	1.110	1.110	0.9750	0.9750	9,029	-0.08(-7.14%)
Oct 18, 2024	1.050	1.090	1.030	1.050	5,259	+0.04(+3.96%)
Oct 17, 2024	1.080	1.080	1.010	1.010	2,727	-0.03(-2.50%)
Oct 16, 2024	0.9990	1.070	0.9500	1.036	12,803	+0.07(+6.79%)
Oct 15, 2024	0.9500	0.9700	0.9500	0.9700	1,112	+0.00(+0.00%)
Oct 14, 2024	1.000	1.000	0.9700	0.9700	6,073	+0.02(+2.11%)
Oct 11, 2024	0.9465	0.9500	0.9001	0.9500	1,281	+0.02(+2.70%)
Oct 10, 2024	0.9900	0.9900	0.8300	0.9250	5,598	-0.06(-6.57%)
Oct 09, 2024	0.9950	0.9999	0.9900	0.9900	1,859	-0.01(-0.50%)
Oct 08, 2024	1.000	1.000	0.9900	0.9950	6,181	+0.01(+0.51%)
Oct 07, 2024	1.000	1.025	0.9900	0.9900	4,041	-0.01(-1.00%)
Oct 04, 2024	1.020	1.065	1.000	1.000	55,177	+0.00(+0.00%)
Oct 03, 2024	1.040	1.060	1.000	1.000	4,314	-0.01(-0.99%)
Oct 02, 2024	1.010	1.020	1.000	1.010	6,598	+0.00(+0.00%)
Oct 01, 2024	1.100	1.110	1.000	1.010	28,969	-0.08(-7.34%)
Sep 30, 2024	1.170	1.170	1.000	1.090	28,810	-0.01(-0.83%)
Sep 27, 2024	1.050	1.130	0.9974	1.099	49,199	-0.00(-0.08%)
Sep 26, 2024	1.020	1.100	1.000	1.100	45,928	+0.00(+0.02%)
Sep 25, 2024	1.060	1.100	1.060	1.100	3,345	-0.00(-0.02%)
Sep 24, 2024	1.030	1.120	1.030	1.100	17,013	+0.00(+0.00%)
Sep 23, 2024	1.150	1.150	0.9900	1.100	37,588	-0.00(-0.11%)
Sep 20, 2024	1.010	1.150	1.000	1.101	22,342	+0.12(+12.37%)
Sep 19, 2024	1.010	1.010	0.9500	0.9800	1,230	+0.03(+3.34%)
Sep 18, 2024	1.000	1.060	0.9400	0.9483	2,407	-0.06(-6.11%)
Sep 17, 2024	0.9200	1.100	0.9057	1.010	16,108	+0.00(+0.00%)
Sep 16, 2024	0.9100	1.100	0.9099	1.010	11,319	+0.01(+1.00%)
Sep 13, 2024	1.030	1.090	0.9597	1.000	9,428	+0.05(+5.26%)
Sep 12, 2024	1.100	1.100	0.8500	0.9500	59,821	-0.02(-2.12%)
Sep 11, 2024	1.000	1.100	0.9470	0.9706	8,653	-0.08(-7.56%)
Sep 10, 2024	0.8300	1.150	0.8300	1.050	25,383	+0.20(+23.24%)
Sep 09, 2024	0.9000	0.9811	0.8520	0.8520	5,301	-0.01(-1.39%)
Sep 06, 2024	0.8700	0.8700	0.8640	0.8640	1,229	+0.02(+2.86%)
Sep 05, 2024	1.010	1.010	0.8400	0.8400	10,324	-0.07(-7.83%)
Sep 04, 2024	0.9800	0.9800	0.9114	0.9114	712	-0.09(-8.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.