Date	Open	High	Low	Close	Volume	Change (%)
Jul 11, 2024	17.61	17.80	17.17	17.23	333,815	-0.91(-5.02%)
Jul 10, 2024	17.89	18.45	17.81	18.14	192,165	-0.06(-0.33%)
Jul 09, 2024	18.05	18.86	17.90	18.20	150,940	+0.35(+1.96%)
Jul 08, 2024	18.04	18.04	17.72	17.85	223,127	-0.28(-1.54%)
Jul 05, 2024	18.59	18.68	18.00	18.13	189,237	-1.05(-5.47%)
Jul 03, 2024	18.95	19.36	18.88	19.18	129,312	+0.44(+2.35%)
Jul 02, 2024	18.63	18.85	18.52	18.74	84,445	+0.14(+0.75%)
Jul 01, 2024	18.82	18.82	18.52	18.60	202,454	-0.48(-2.52%)
Jun 28, 2024	18.78	19.23	18.58	19.08	365,643	+0.67(+3.64%)
Jun 27, 2024	18.66	18.69	18.23	18.41	192,463	-0.25(-1.34%)
Jun 26, 2024	18.25	18.66	18.15	18.66	179,980	+0.75(+4.19%)
Jun 25, 2024	17.83	17.99	17.66	17.91	69,351	-0.28(-1.54%)
Jun 24, 2024	18.00	18.19	17.96	18.19	98,861	+0.31(+1.73%)
Jun 21, 2024	18.06	18.06	17.85	17.88	70,581	+0.11(+0.62%)
Jun 20, 2024	17.75	17.99	17.62	17.77	170,577	-0.24(-1.33%)
Jun 18, 2024	17.59	18.07	17.56	18.01	118,148	+0.66(+3.80%)
Jun 17, 2024	17.45	17.57	17.27	17.35	159,205	+0.59(+3.52%)
Jun 14, 2024	16.97	17.37	16.76	16.76	239,229	-0.50(-2.90%)
Jun 13, 2024	17.80	17.86	17.23	17.26	194,073	-1.06(-5.79%)
Jun 12, 2024	18.55	18.63	18.02	18.32	199,350	+0.35(+1.95%)
Jun 11, 2024	18.48	18.48	17.94	17.97	311,856	-0.77(-4.11%)
Jun 10, 2024	18.88	19.20	18.70	18.74	511,907	-1.94(-9.38%)
Jun 07, 2024	19.92	20.70	19.69	20.68	377,240	+1.51(+7.88%)
Jun 06, 2024	19.09	19.81	18.64	19.17	924,777	-1.30(-6.36%)
Jun 05, 2024	19.95	20.51	19.55	20.47	310,360	+0.48(+2.43%)
Jun 04, 2024	20.11	20.39	19.86	19.99	726,909	-0.58(-2.82%)
Jun 03, 2024	20.31	20.72	20.15	20.57	657,739	-0.28(-1.32%)
May 31, 2024	19.96	21.20	19.68	20.84	627,169	+0.27(+1.29%)
May 30, 2024	19.34	20.90	18.92	20.58	1,119,025	+3.22(+18.56%)
May 29, 2024	17.25	17.37	17.02	17.35	86,570	+0.22(+1.28%)
May 28, 2024	17.35	17.36	17.09	17.14	95,618	-0.13(-0.77%)
May 24, 2024	16.75	17.35	16.65	17.27	125,764	+1.04(+6.38%)
May 23, 2024	16.07	16.36	16.07	16.23	54,133	+0.03(+0.18%)
May 22, 2024	16.08	16.37	16.01	16.20	86,925	+0.16(+1.01%)
May 21, 2024	16.02	16.36	15.85	16.04	141,201	-0.33(-2.03%)
May 20, 2024	16.77	16.87	16.32	16.38	113,007	-0.04(-0.23%)
May 17, 2024	16.49	17.11	16.30	16.41	119,093	+0.11(+0.70%)
May 16, 2024	15.92	16.31	15.89	16.30	137,468	+0.30(+1.90%)
May 15, 2024	15.73	16.25	15.49	16.00	98,415	+0.40(+2.56%)
May 14, 2024	15.42	15.62	15.30	15.60	80,469	+0.18(+1.17%)
May 13, 2024	15.49	15.50	15.11	15.42	110,103	+0.25(+1.63%)
May 10, 2024	15.30	15.44	15.11	15.17	59,683	-0.04(-0.25%)
May 09, 2024	14.96	15.44	14.96	15.21	79,231	+0.08(+0.50%)
May 08, 2024	14.96	15.29	14.78	15.13	82,566	+0.22(+1.47%)
May 07, 2024	14.67	14.94	14.61	14.91	87,039	+0.24(+1.62%)
May 06, 2024	14.56	14.89	14.56	14.67	70,596	+0.32(+2.25%)
May 03, 2024	14.19	14.36	14.06	14.35	229,622	+0.16(+1.14%)
May 02, 2024	13.92	14.21	13.84	14.19	157,280	+0.08(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.