Date	Open	High	Low	Close	Volume	Change (%)
Dec 19, 2025	6.050	7.920	6.050	7.575	6,767	+1.21(+18.92%)
Dec 18, 2025	6.800	6.800	6.370	6.370	1,043	-0.13(-2.00%)
Dec 17, 2025	6.400	6.500	6.400	6.500	486	-0.30(-4.41%)
Dec 12, 2025				6.800	0	+0.30(+4.62%)
Dec 10, 2025				6.500	337	+0.00(+0.00%)
Dec 09, 2025	6.150	6.500	6.150	6.500	2,253	-0.32(-4.69%)
Dec 08, 2025	6.900	7.420	6.500	6.820	3,702	+0.02(+0.29%)
Dec 05, 2025	6.800	6.800	6.800	6.800	1,491	-0.05(-0.73%)
Dec 04, 2025	6.850	6.850	6.850	6.850	965	-0.14(-2.00%)
Dec 03, 2025	6.640	6.990	6.640	6.990	601	-0.34(-4.62%)
Dec 02, 2025	6.750	7.329	6.630	7.329	1,775	+0.72(+10.86%)
Dec 01, 2025	6.997	7.480	6.611	6.611	1,898	-0.39(-5.56%)
Nov 25, 2025				7.000	199	-0.25(-3.45%)
Nov 21, 2025				7.250	371	+0.25(+3.57%)
Nov 19, 2025				7.000	549	+0.25(+3.70%)
Nov 18, 2025	7.200	7.200	6.300	6.750	11,892	-0.28(-3.98%)
Nov 17, 2025	7.510	7.690	7.000	7.030	2,586	-0.38(-5.13%)
Nov 14, 2025	7.750	7.750	7.400	7.410	4,435	-0.49(-6.20%)
Nov 13, 2025	7.440	7.950	7.200	7.900	7,018	+0.31(+4.08%)
Nov 12, 2025	6.930	7.620	6.760	7.590	5,602	+0.09(+1.20%)
Nov 10, 2025				7.500	518	+0.00(+0.00%)
Nov 07, 2025	7.500	7.500	7.500	7.500	868	-0.05(-0.66%)
Nov 05, 2025				7.550	1,908	-0.45(-5.63%)
Nov 04, 2025	8.000	8.000	8.000	8.000	4,383	+0.39(+5.12%)
Nov 03, 2025	8.000	8.400	7.580	7.610	2,044	-0.17(-2.19%)
Oct 30, 2025				7.780	37	+0.03(+0.39%)
Oct 29, 2025	8.200	8.240	7.510	7.750	2,660	-0.65(-7.74%)
Oct 28, 2025	7.850	8.400	7.660	8.400	7,695	+0.45(+5.66%)
Oct 27, 2025	7.920	8.200	7.920	7.950	2,022	+0.06(+0.76%)
Oct 24, 2025	7.860	7.890	7.860	7.890	665	+0.29(+3.82%)
Oct 23, 2025	7.500	7.600	7.503	7.600	842	+0.09(+1.20%)
Oct 22, 2025	7.500	7.510	7.500	7.510	1,185	+0.01(+0.09%)
Oct 21, 2025	7.620	7.620	7.503	7.503	900	-0.17(-2.18%)
Oct 20, 2025	7.830	7.830	7.670	7.670	1,194	-0.16(-2.04%)
Oct 17, 2025	7.830	7.830	7.830	7.830	351	-0.09(-1.14%)
Oct 16, 2025	7.760	7.920	7.740	7.920	3,032	+0.02(+0.25%)
Oct 15, 2025	7.760	7.940	7.655	7.900	4,036	+0.25(+3.27%)
Oct 14, 2025	7.530	7.652	7.520	7.650	2,622	-0.10(-1.29%)
Oct 13, 2025	7.650	7.850	7.600	7.750	6,656	+0.05(+0.65%)
Oct 10, 2025	7.680	8.030	7.634	7.700	15,444	-0.05(-0.65%)
Oct 09, 2025	7.000	8.000	7.000	7.750	12,610	+0.48(+6.60%)
Oct 08, 2025	7.150	7.270	6.760	7.270	3,115	+0.06(+0.83%)
Oct 07, 2025	6.840	7.210	6.250	7.210	7,671	+0.16(+2.27%)
Oct 06, 2025	6.610	7.540	6.520	7.050	14,489	+0.24(+3.52%)
Oct 03, 2025	6.130	6.810	6.019	6.810	9,613	+0.57(+9.13%)
Oct 02, 2025	6.110	6.240	6.011	6.240	9,324	+0.24(+4.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.