Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2024	75.16	75.74	74.97	75.74	9,049	+0.79(+1.05%)
Aug 29, 2024	75.21	75.42	74.94	74.95	19,764	-0.01(-0.01%)
Aug 28, 2024	75.02	75.20	74.57	74.96	20,992	-0.09(-0.12%)
Aug 27, 2024	74.93	75.08	74.89	75.05	15,442	-0.01(-0.01%)
Aug 26, 2024	75.25	75.27	74.97	75.06	21,925	+0.08(+0.11%)
Aug 23, 2024	74.39	75.03	74.39	74.97	7,043	+0.98(+1.33%)
Aug 22, 2024	74.49	74.49	73.89	73.99	19,849	-0.30(-0.41%)
Aug 21, 2024	74.20	74.35	74.08	74.29	11,496	+0.32(+0.43%)
Aug 20, 2024	74.16	74.20	73.92	73.98	22,360	-0.23(-0.31%)
Aug 19, 2024	73.86	74.21	73.86	74.21	19,948	+0.50(+0.68%)
Aug 16, 2024	73.34	73.76	73.34	73.70	17,460	+0.26(+0.35%)
Aug 15, 2024	73.35	73.61	73.27	73.45	17,817	+0.77(+1.06%)
Aug 14, 2024	72.44	72.69	72.34	72.68	10,887	+0.43(+0.60%)
Aug 13, 2024	71.67	72.27	71.60	72.25	20,027	+0.81(+1.14%)
Aug 12, 2024	71.82	71.82	71.30	71.43	14,837	-0.30(-0.42%)
Aug 09, 2024	71.33	71.81	71.18	71.73	15,897	+0.30(+0.42%)
Aug 08, 2024	70.67	71.54	70.66	71.43	18,037	+1.29(+1.84%)
Aug 07, 2024	71.19	71.59	70.13	70.14	14,716	-0.48(-0.68%)
Aug 06, 2024	70.29	71.44	70.29	70.62	16,854	+0.73(+1.05%)
Aug 05, 2024	69.91	70.62	69.72	69.89	32,009	-1.92(-2.67%)
Aug 02, 2024	72.17	72.32	71.24	71.81	12,555	-0.97(-1.33%)
Aug 01, 2024	73.74	73.74	72.47	72.77	10,001	-0.83(-1.13%)
Jul 31, 2024	73.64	73.98	73.36	73.60	16,279	+0.41(+0.56%)
Jul 30, 2024	73.12	73.34	72.82	73.19	24,586	+0.26(+0.36%)
Jul 29, 2024	73.21	73.23	72.84	72.93	103,378	-0.07(-0.10%)
Jul 26, 2024	72.66	73.32	72.66	73.00	23,518	+0.69(+0.95%)
Jul 25, 2024	72.23	72.85	72.23	72.31	16,430	+0.29(+0.40%)
Jul 24, 2024	72.56	72.56	72.02	72.02	13,044	-0.81(-1.11%)
Jul 23, 2024	72.96	73.06	72.77	72.83	12,434	-0.20(-0.27%)
Jul 22, 2024	72.85	73.08	72.75	73.03	11,012	+0.48(+0.66%)
Jul 19, 2024	73.03	73.08	72.55	72.55	9,872	-0.42(-0.57%)
Jul 18, 2024	73.57	73.97	72.91	72.97	25,759	-0.70(-0.94%)
Jul 17, 2024	73.19	73.79	73.19	73.67	9,905	-0.00(-0.01%)
Jul 16, 2024	72.98	73.68	72.97	73.67	23,615	+1.02(+1.40%)
Jul 15, 2024	72.66	73.05	72.65	72.65	15,134	+0.26(+0.36%)
Jul 12, 2024	72.24	72.78	72.24	72.39	12,987	+0.35(+0.49%)
Jul 11, 2024	71.77	72.09	71.77	72.04	11,343	+0.27(+0.37%)
Jul 10, 2024	71.17	71.78	71.16	71.78	16,459	+0.80(+1.12%)
Jul 09, 2024	70.99	71.14	70.91	70.98	11,265	+0.02(+0.03%)
Jul 08, 2024	71.03	71.15	70.86	70.96	17,533	+0.08(+0.11%)
Jul 05, 2024	70.94	70.94	70.63	70.88	50,120	-0.06(-0.08%)
Jul 03, 2024	70.86	70.96	70.77	70.94	17,604	+0.14(+0.19%)
Jul 02, 2024	70.36	70.80	70.36	70.80	17,924	+0.26(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.