Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Owens Corning Inc Common Stock New (NY:OC)

123.11 +0.11 (+0.09%)
Streaming Delayed Price Updated: 9:43 AM EST, Jan 13, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 12, 2026 121.30 124.24 120.95 123.00 1,449,515 +0.59(+0.48%)
Jan 09, 2026 118.67 122.62 117.97 122.41 1,500,876 +5.34(+4.56%)
Jan 08, 2026 110.34 118.66 110.00 117.07 1,020,900 +5.32(+4.76%)
Jan 07, 2026 116.79 116.79 111.64 111.75 1,302,241 -4.46(-3.84%)
Jan 06, 2026 112.50 116.52 112.33 116.21 914,883 +2.55(+2.24%)
Jan 05, 2026 112.75 117.80 112.20 113.66 1,165,527 -0.49(-0.43%)
Jan 02, 2026 112.27 114.66 111.41 114.15 988,072 +2.24(+2.00%)
Dec 31, 2025 112.80 113.55 111.64 111.91 723,350 -1.24(-1.10%)
Dec 30, 2025 112.53 113.79 111.83 113.15 1,092,459 +0.21(+0.19%)
Dec 29, 2025 113.31 113.55 111.51 112.94 1,035,142 -0.80(-0.70%)
Dec 26, 2025 113.31 113.77 112.60 113.74 466,916 +0.19(+0.17%)
Dec 24, 2025 114.00 114.22 112.70 113.55 445,167 +0.00(+0.00%)
Dec 23, 2025 113.40 113.62 111.62 113.55 896,534 +0.15(+0.13%)
Dec 22, 2025 114.71 115.07 112.23 113.40 1,270,593 -1.14(-1.00%)
Dec 19, 2025 115.60 116.39 114.46 114.54 2,644,066 -2.04(-1.75%)
Dec 18, 2025 115.09 118.16 114.38 116.58 1,935,956 +2.43(+2.13%)
Dec 17, 2025 112.76 115.32 112.43 114.15 1,515,292 +0.45(+0.40%)
Dec 16, 2025 115.15 115.47 113.05 113.70 1,362,728 -1.31(-1.14%)
Dec 15, 2025 116.47 116.68 111.29 115.01 1,452,458 -0.99(-0.85%)
Dec 12, 2025 117.62 118.04 115.67 116.00 905,691 -0.39(-0.34%)
Dec 11, 2025 116.05 117.63 115.18 116.39 1,216,852 +0.83(+0.72%)
Dec 10, 2025 111.77 116.59 111.00 115.56 1,444,866 +4.15(+3.72%)
Dec 09, 2025 110.92 113.22 110.75 111.41 1,146,573 -0.16(-0.14%)
Dec 08, 2025 113.78 113.78 111.00 111.57 1,323,442 -2.06(-1.81%)
Dec 05, 2025 113.12 115.11 111.22 113.63 1,198,982 +1.63(+1.46%)
Dec 04, 2025 114.22 114.89 111.70 112.00 1,321,752 -2.12(-1.86%)
Dec 03, 2025 112.54 116.00 111.97 114.12 1,663,520 +1.62(+1.44%)
Dec 02, 2025 114.02 114.15 111.56 112.50 1,721,910 -1.20(-1.06%)
Dec 01, 2025 111.66 115.17 111.05 113.70 1,396,957 +0.46(+0.41%)
Nov 28, 2025 111.55 113.96 110.97 113.24 889,628 +1.68(+1.51%)
Nov 26, 2025 108.31 112.93 107.95 111.56 1,665,492 +2.28(+2.09%)
Nov 25, 2025 106.96 110.04 106.00 109.28 1,823,427 +4.23(+4.03%)
Nov 24, 2025 102.34 106.75 101.16 105.05 9,152,121 +0.84(+0.81%)
Nov 21, 2025 99.15 105.38 98.58 104.21 2,014,896 +5.93(+6.03%)
Nov 20, 2025 99.89 100.99 97.53 98.28 1,575,204 -0.88(-0.89%)
Nov 19, 2025 99.53 100.00 98.35 99.16 1,527,398 +0.11(+0.11%)
Nov 18, 2025 98.65 99.89 97.67 99.05 1,623,410 -0.08(-0.08%)
Nov 17, 2025 101.39 102.10 99.13 99.13 1,840,183 -2.70(-2.65%)
Nov 14, 2025 101.99 103.14 100.50 101.83 1,668,871 -0.87(-0.85%)
Nov 13, 2025 102.25 105.02 102.16 102.70 1,667,107 -0.38(-0.37%)
Nov 12, 2025 102.91 105.79 102.77 103.08 2,110,770 +0.07(+0.07%)
Nov 11, 2025 103.99 104.30 102.55 103.01 1,372,347 -0.36(-0.35%)
Nov 10, 2025 103.59 106.14 102.92 103.37 1,997,323 -0.83(-0.80%)
Nov 07, 2025 104.34 106.43 103.05 104.20 1,603,685 -0.74(-0.71%)
Nov 06, 2025 110.20 110.98 104.87 104.94 2,575,860 -6.09(-5.49%)
Nov 05, 2025 113.89 114.75 107.00 111.03 4,035,673 -11.69(-9.53%)
Nov 04, 2025 123.00 123.08 121.32 122.72 1,861,205 -1.52(-1.22%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.