Date	Open	High	Low	Close	Volume	Change (%)
Sep 04, 2024	1.720	1.730	1.650	1.690	67,232	-0.01(-0.59%)
Sep 03, 2024	1.910	1.910	1.660	1.700	79,383	-0.24(-12.37%)
Aug 30, 2024	1.890	1.980	1.810	1.940	87,906	+0.07(+3.74%)
Aug 29, 2024	1.940	1.940	1.835	1.870	70,812	-0.08(-4.10%)
Aug 28, 2024	1.880	1.950	1.770	1.950	232,701	+0.08(+4.28%)
Aug 27, 2024	1.760	1.890	1.730	1.870	95,387	+0.13(+7.47%)
Aug 26, 2024	1.670	1.800	1.670	1.740	178,480	+0.10(+6.10%)
Aug 23, 2024	1.650	1.710	1.600	1.640	159,803	-0.01(-0.61%)
Aug 22, 2024	1.560	1.650	1.450	1.650	1,089,675	+0.12(+7.84%)
Aug 21, 2024	1.590	1.640	1.530	1.530	288,481	-0.04(-2.55%)
Aug 20, 2024	1.690	1.705	1.570	1.570	232,137	-0.11(-6.55%)
Aug 19, 2024	1.770	1.800	1.630	1.680	161,305	-0.08(-4.55%)
Aug 16, 2024	1.750	1.810	1.750	1.760	88,984	+0.00(+0.00%)
Aug 15, 2024	1.780	1.860	1.740	1.760	133,191	+0.00(+0.00%)
Aug 14, 2024	1.830	1.845	1.740	1.760	73,477	-0.06(-3.30%)
Aug 13, 2024	1.850	1.900	1.820	1.820	47,481	-0.05(-2.67%)
Aug 12, 2024	2.020	2.020	1.830	1.870	88,743	-0.19(-9.22%)
Aug 09, 2024	2.060	2.090	1.990	2.060	56,601	-0.01(-0.48%)
Aug 08, 2024	1.840	2.150	1.840	2.070	177,033	+0.30(+16.95%)
Aug 07, 2024	1.870	1.870	1.750	1.770	186,998	-0.11(-5.85%)
Aug 06, 2024	1.880	1.910	1.850	1.880	120,038	+0.00(+0.00%)
Aug 05, 2024	1.880	1.920	1.820	1.880	123,225	-0.12(-6.00%)
Aug 02, 2024	2.000	2.010	1.850	2.000	134,853	-0.03(-1.48%)
Aug 01, 2024	2.120	2.120	2.000	2.030	68,441	-0.09(-4.25%)
Jul 31, 2024	2.120	2.150	2.100	2.120	62,068	+0.01(+0.47%)
Jul 30, 2024	2.110	2.140	2.100	2.110	77,156	-0.01(-0.47%)
Jul 29, 2024	2.160	2.240	2.110	2.120	102,946	-0.08(-3.64%)
Jul 26, 2024	2.170	2.220	2.100	2.200	83,696	+0.10(+4.76%)
Jul 25, 2024	2.140	2.170	2.100	2.100	60,686	-0.03(-1.41%)
Jul 24, 2024	2.150	2.180	2.095	2.130	69,482	-0.04(-1.84%)
Jul 23, 2024	2.190	2.200	2.130	2.170	27,794	-0.04(-1.81%)
Jul 22, 2024	2.280	2.300	2.200	2.210	64,297	-0.03(-1.34%)
Jul 19, 2024	2.120	2.240	2.100	2.240	107,672	+0.12(+5.66%)
Jul 18, 2024	2.150	2.230	2.100	2.120	62,660	-0.04(-1.85%)
Jul 17, 2024	2.250	2.260	2.110	2.160	83,128	-0.10(-4.42%)
Jul 16, 2024	2.120	2.260	2.110	2.260	298,500	+0.13(+6.10%)
Jul 15, 2024	2.260	2.260	2.100	2.130	102,829	-0.11(-4.91%)
Jul 12, 2024	2.320	2.320	2.180	2.240	73,487	-0.03(-1.32%)
Jul 11, 2024	2.220	2.330	2.195	2.270	103,633	+0.12(+5.58%)
Jul 10, 2024	2.160	2.210	2.150	2.150	80,330	+0.01(+0.47%)
Jul 09, 2024	2.230	2.230	2.110	2.140	75,207	-0.09(-4.04%)
Jul 08, 2024	2.270	2.270	2.205	2.230	94,809	-0.01(-0.45%)
Jul 05, 2024	2.260	2.270	2.230	2.240	119,601	-0.03(-1.32%)
Jul 03, 2024	2.280	2.300	2.250	2.270	43,153	+0.03(+1.34%)
Jul 02, 2024	2.280	2.340	2.210	2.240	148,334	-0.05(-2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.