Date	Open	High	Low	Close	Volume	Change (%)
Aug 01, 2024	111.04	118.27	107.22	117.61	1,353,686	+0.44(+0.38%)
Jul 31, 2024	117.98	119.84	116.13	117.17	837,051	-0.72(-0.61%)
Jul 30, 2024	120.41	121.13	116.01	117.89	418,800	-1.80(-1.50%)
Jul 29, 2024	120.13	122.40	116.89	119.69	572,471	-0.13(-0.11%)
Jul 26, 2024	119.16	120.15	117.45	119.82	617,615	+2.17(+1.84%)
Jul 25, 2024	121.90	123.00	117.01	117.65	590,638	-4.95(-4.04%)
Jul 24, 2024	124.49	125.39	121.98	122.60	563,953	-2.68(-2.14%)
Jul 23, 2024	122.73	126.00	121.59	125.28	641,631	+2.51(+2.04%)
Jul 22, 2024	121.44	123.95	120.22	122.77	526,287	+2.04(+1.69%)
Jul 19, 2024	119.42	121.47	118.36	120.73	406,245	+2.02(+1.70%)
Jul 18, 2024	123.75	125.00	112.88	118.71	1,044,183	-5.45(-4.39%)
Jul 17, 2024	124.74	126.96	123.00	124.16	585,326	-1.53(-1.22%)
Jul 16, 2024	124.63	126.37	123.18	125.69	774,828	+2.52(+2.05%)
Jul 15, 2024	121.93	123.82	121.68	123.17	399,328	+2.08(+1.72%)
Jul 12, 2024	123.90	125.47	120.88	121.09	454,964	-2.15(-1.74%)
Jul 11, 2024	121.38	123.56	118.08	123.24	689,843	+3.11(+2.59%)
Jul 10, 2024	120.04	121.15	116.62	120.13	760,646	-1.62(-1.33%)
Jul 09, 2024	122.57	123.54	121.64	121.75	396,623	-0.82(-0.67%)
Jul 08, 2024	122.55	123.17	120.97	122.57	391,387	+0.80(+0.66%)
Jul 05, 2024	118.70	121.99	118.61	121.77	543,507	+2.48(+2.08%)
Jul 03, 2024	119.51	119.67	117.15	119.29	265,121	+0.31(+0.26%)
Jul 02, 2024	118.04	121.04	117.48	118.98	568,951	+1.56(+1.33%)
Jul 01, 2024	118.24	118.69	115.86	117.42	624,925	-0.93(-0.79%)
Jun 28, 2024	118.11	119.89	116.37	118.35	1,197,054	+0.97(+0.83%)
Jun 27, 2024	117.00	117.91	115.31	117.38	607,202	+0.72(+0.62%)
Jun 26, 2024	112.70	116.91	112.42	116.66	1,033,152	+4.15(+3.69%)
Jun 25, 2024	111.73	113.61	111.43	112.51	351,527	+0.53(+0.47%)
Jun 24, 2024	112.75	114.32	111.78	111.98	629,818	-1.04(-0.92%)
Jun 21, 2024	111.65	113.21	110.25	113.02	984,131	+1.36(+1.22%)
Jun 20, 2024	113.00	113.29	109.90	111.66	531,862	-1.73(-1.53%)
Jun 18, 2024	111.86	114.80	110.86	113.39	573,195	+1.40(+1.25%)
Jun 17, 2024	112.00	112.02	108.44	111.99	474,086	-0.61(-0.54%)
Jun 14, 2024	112.20	112.63	110.33	112.60	499,018	-1.03(-0.91%)
Jun 13, 2024	113.43	114.84	112.62	113.63	346,986	+0.15(+0.13%)
Jun 12, 2024	115.66	116.25	112.76	113.48	425,120	+0.31(+0.27%)
Jun 11, 2024	112.53	114.33	110.80	113.17	269,083	+0.17(+0.15%)
Jun 10, 2024	112.62	113.80	110.53	113.00	402,834	-0.91(-0.80%)
Jun 07, 2024	113.22	115.55	113.22	113.91	308,537	-0.05(-0.04%)
Jun 06, 2024	114.23	115.12	113.16	113.96	243,436	-0.75(-0.65%)
Jun 05, 2024	113.01	115.78	110.37	114.71	443,129	+3.08(+2.76%)
Jun 04, 2024	113.20	113.64	111.05	111.63	420,622	-2.71(-2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.