Date	Open	High	Low	Close	Volume	Change (%)
Oct 03, 2024	62.39	62.65	62.24	62.43	1,935,437	-0.70(-1.11%)
Oct 02, 2024	63.14	63.18	62.81	63.13	1,976,675	+0.27(+0.43%)
Oct 01, 2024	63.12	63.13	62.46	62.86	2,048,594	-0.14(-0.22%)
Sep 30, 2024	63.31	63.32	62.68	63.00	3,780,002	-0.38(-0.60%)
Sep 27, 2024	63.74	63.81	63.26	63.38	892,746	-0.31(-0.49%)
Sep 26, 2024	63.53	63.77	63.24	63.69	1,980,364	+1.60(+2.58%)
Sep 25, 2024	62.50	62.50	62.08	62.09	733,458	-0.48(-0.77%)
Sep 24, 2024	62.25	62.59	62.12	62.57	1,866,299	+0.86(+1.39%)
Sep 23, 2024	61.57	61.77	61.53	61.71	1,635,893	+0.29(+0.47%)
Sep 20, 2024	61.58	61.62	61.20	61.42	979,292	-0.39(-0.64%)
Sep 19, 2024	61.69	61.91	61.34	61.81	1,268,809	+1.17(+1.92%)
Sep 18, 2024	60.89	61.36	60.55	60.65	1,377,255	-0.18(-0.29%)
Sep 17, 2024	61.08	61.14	60.66	60.83	1,321,600	-0.24(-0.39%)
Sep 16, 2024	60.88	61.08	60.72	61.07	3,586,776	+0.39(+0.64%)
Sep 13, 2024	60.60	60.84	60.54	60.68	1,734,901	+0.19(+0.31%)
Sep 12, 2024	59.99	60.50	59.85	60.49	1,224,713	+0.53(+0.88%)
Sep 11, 2024	59.57	60.00	58.99	59.96	1,296,416	+0.37(+0.62%)
Sep 10, 2024	59.69	59.70	59.16	59.59	1,306,156	-0.24(-0.40%)
Sep 09, 2024	59.68	60.03	59.67	59.83	1,599,158	+0.58(+0.97%)
Sep 06, 2024	60.28	60.32	59.16	59.25	2,638,333	-1.06(-1.75%)
Sep 05, 2024	60.35	60.52	60.11	60.31	801,976	+0.06(+0.10%)
Sep 04, 2024	60.09	60.53	60.07	60.25	1,329,258	-0.12(-0.20%)
Sep 03, 2024	61.03	61.07	60.24	60.37	1,370,906	-1.07(-1.73%)
Aug 30, 2024	61.50	61.57	61.08	61.43	2,067,030	+0.17(+0.28%)
Aug 29, 2024	61.36	61.58	61.20	61.27	2,020,940	+0.16(+0.26%)
Aug 28, 2024	61.27	61.38	60.88	61.11	1,109,952	-0.31(-0.50%)
Aug 27, 2024	61.24	61.48	61.19	61.41	827,914	+0.24(+0.39%)
Aug 26, 2024	61.30	61.43	61.14	61.18	1,129,051	-0.34(-0.55%)
Aug 23, 2024	60.95	61.57	60.87	61.51	2,090,245	+1.07(+1.76%)
Aug 22, 2024	61.02	61.03	60.40	60.45	1,380,517	-0.48(-0.78%)
Aug 21, 2024	60.73	61.03	60.67	60.93	1,250,832	+0.43(+0.71%)
Aug 20, 2024	60.64	60.73	60.36	60.50	1,062,051	-0.27(-0.44%)
Aug 19, 2024	60.43	60.84	60.39	60.77	1,006,388	+0.68(+1.13%)
Aug 16, 2024	59.81	60.14	59.80	60.09	889,168	+0.40(+0.67%)
Aug 15, 2024	59.45	59.80	59.39	59.69	2,578,042	+0.72(+1.22%)
Aug 14, 2024	58.94	59.01	58.77	58.97	1,135,915	+0.10(+0.17%)
Aug 13, 2024	58.41	58.95	58.29	58.87	1,101,888	+0.83(+1.42%)
Aug 12, 2024	58.03	58.23	57.87	58.05	1,436,090	+0.05(+0.09%)
Aug 09, 2024	57.69	58.04	57.56	58.00	2,122,584	+0.23(+0.40%)
Aug 08, 2024	57.35	57.83	57.11	57.77	1,598,667	+1.04(+1.83%)
Aug 07, 2024	57.59	57.65	56.69	56.73	2,786,322	+0.34(+0.60%)
Aug 06, 2024	55.85	56.79	55.80	56.39	3,897,744	+0.15(+0.27%)
Aug 05, 2024	55.26	56.59	55.05	56.25	3,541,803	-1.30(-2.27%)
Aug 02, 2024	57.74	57.80	57.15	57.55	7,937,317	-0.96(-1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.