Date	Open	High	Low	Close	Volume	Change (%)
Feb 19, 2026	130.33	134.95	129.89	132.29	300,870	-0.32(-0.24%)
Feb 18, 2026	132.68	136.61	131.87	132.61	187,531	-0.01(-0.01%)
Feb 17, 2026	131.47	133.26	129.47	132.62	216,488	+0.85(+0.65%)
Feb 13, 2026	128.75	133.37	128.46	131.77	146,815	+2.64(+2.04%)
Feb 12, 2026	129.00	131.76	127.76	129.13	173,497	+1.19(+0.93%)
Feb 11, 2026	128.61	130.00	127.53	127.94	124,035	+0.48(+0.38%)
Feb 10, 2026	125.74	127.66	123.75	127.46	174,395	+0.86(+0.68%)
Feb 09, 2026	129.35	129.35	126.10	126.60	254,927	-3.37(-2.59%)
Feb 06, 2026	126.50	130.69	126.50	129.97	289,724	+4.72(+3.77%)
Feb 05, 2026	128.63	129.94	123.99	125.25	343,185	-1.88(-1.48%)
Feb 04, 2026	128.07	129.35	123.98	127.13	475,376	+0.46(+0.36%)
Feb 03, 2026	125.45	129.11	124.08	126.67	406,904	+1.60(+1.28%)
Feb 02, 2026	122.33	125.91	120.94	125.07	304,445	+3.92(+3.24%)
Jan 30, 2026	118.79	121.97	117.87	121.15	261,200	-0.19(-0.16%)
Jan 29, 2026	123.57	124.50	119.04	121.34	247,553	-3.15(-2.53%)
Jan 28, 2026	121.23	124.73	120.22	124.49	280,410	+2.62(+2.15%)
Jan 27, 2026	120.89	122.36	120.20	121.87	183,249	+1.54(+1.28%)
Jan 26, 2026	118.44	120.65	117.11	120.33	191,533	+2.65(+2.25%)
Jan 23, 2026	117.69	118.25	116.11	117.68	184,070	-0.51(-0.43%)
Jan 22, 2026	118.37	119.23	114.99	118.19	375,463	+0.18(+0.15%)
Jan 21, 2026	117.45	118.13	114.31	118.01	217,345	+0.49(+0.42%)
Jan 20, 2026	118.41	119.24	117.14	117.52	173,790	-1.43(-1.20%)
Jan 16, 2026	118.11	119.25	117.21	118.95	225,790	+0.94(+0.80%)
Jan 15, 2026	114.92	118.61	112.94	118.01	396,043	+2.67(+2.31%)
Jan 14, 2026	111.83	115.84	111.31	115.34	360,569	+4.38(+3.95%)
Jan 13, 2026	109.41	111.23	108.31	110.96	391,718	+1.04(+0.95%)
Jan 12, 2026	109.21	111.72	108.06	109.92	491,411	-0.05(-0.05%)
Jan 09, 2026	103.47	110.63	103.31	109.97	648,259	+7.10(+6.90%)
Jan 08, 2026	103.38	104.70	102.38	102.87	229,933	-0.38(-0.37%)
Jan 07, 2026	103.03	104.56	101.57	103.25	234,322	+0.04(+0.04%)
Jan 06, 2026	108.00	108.41	101.66	103.21	390,093	-4.95(-4.58%)
Jan 05, 2026	110.00	110.88	105.95	108.16	376,767	-2.08(-1.89%)
Jan 02, 2026	109.00	111.95	108.09	110.24	468,122	+1.84(+1.70%)
Dec 31, 2025	107.89	109.08	107.51	108.40	171,044	+0.39(+0.36%)
Dec 30, 2025	106.81	108.87	104.97	108.01	372,044	+1.33(+1.25%)
Dec 29, 2025	106.31	106.87	104.12	106.68	201,157	+0.36(+0.34%)
Dec 26, 2025	108.02	111.70	105.67	106.32	341,130	-1.26(-1.17%)
Dec 24, 2025	107.55	109.75	106.69	107.58	289,470	+0.58(+0.54%)
Dec 23, 2025	105.56	108.36	104.24	107.00	613,272	+1.24(+1.17%)
Dec 22, 2025	109.00	110.00	104.42	105.76	460,651	-3.46(-3.17%)
Dec 19, 2025	108.67	111.70	106.57	109.22	768,731	+0.27(+0.24%)
Dec 18, 2025	108.48	109.92	108.27	108.95	275,610	-0.11(-0.10%)
Dec 17, 2025	110.89	113.23	108.97	109.06	614,919	-1.72(-1.55%)
Dec 16, 2025	109.11	110.91	108.15	110.78	600,352	+1.25(+1.14%)
Dec 15, 2025	105.89	111.52	104.03	109.53	681,541	+4.25(+4.03%)
Dec 12, 2025	105.32	105.44	101.93	105.29	328,640	+0.71(+0.68%)
Dec 11, 2025	102.41	106.68	102.41	104.58	505,902	+2.50(+2.45%)
Dec 10, 2025	102.93	104.19	102.05	102.08	395,037	-0.41(-0.40%)
Dec 09, 2025	101.16	102.82	100.09	102.49	214,899	+1.09(+1.07%)
Dec 08, 2025	101.17	103.02	99.73	101.40	433,599	+0.63(+0.62%)
Dec 05, 2025	99.61	100.84	98.71	100.77	137,559	+2.16(+2.19%)
Dec 04, 2025	96.73	99.33	96.08	98.61	183,843	+1.11(+1.14%)
Dec 03, 2025	98.75	98.97	96.94	97.50	153,805	-0.33(-0.34%)
Dec 02, 2025	99.11	99.11	97.13	97.83	181,745	-1.18(-1.19%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.