Date	Open	High	Low	Close	Volume	Change (%)
Feb 20, 2026	148.00	151.50	145.71	148.41	497,954	+0.50(+0.34%)
Feb 19, 2026	145.00	148.50	143.29	147.91	482,283	+2.05(+1.41%)
Feb 18, 2026	144.09	147.35	143.50	145.86	491,632	+3.40(+2.39%)
Feb 17, 2026	141.02	143.24	138.10	142.46	357,096	+0.44(+0.31%)
Feb 13, 2026	141.45	144.25	138.16	142.02	540,954	+0.20(+0.14%)
Feb 12, 2026	146.77	146.77	140.42	141.82	459,347	-4.56(-3.12%)
Feb 11, 2026	148.28	149.08	142.01	146.38	573,137	+0.97(+0.67%)
Feb 10, 2026	148.86	148.86	145.34	145.41	477,370	-3.51(-2.36%)
Feb 09, 2026	142.58	149.08	141.57	148.92	516,024	+6.15(+4.31%)
Feb 06, 2026	139.14	143.04	137.55	142.77	776,527	+7.43(+5.49%)
Feb 05, 2026	137.94	141.14	135.22	135.34	969,928	-6.67(-4.70%)
Feb 04, 2026	152.79	152.79	137.29	142.01	1,149,005	-9.68(-6.38%)
Feb 03, 2026	149.29	152.89	147.49	151.69	794,837	+6.97(+4.82%)
Feb 02, 2026	148.62	150.31	143.78	144.72	750,630	-3.98(-2.68%)
Jan 30, 2026	154.10	157.63	146.40	148.70	964,737	-9.74(-6.15%)
Jan 29, 2026	164.78	165.21	152.35	158.44	1,378,336	-5.93(-3.61%)
Jan 28, 2026	158.64	164.69	157.00	164.37	1,217,106	+8.67(+5.57%)
Jan 27, 2026	150.33	156.03	148.34	155.70	857,550	+7.19(+4.84%)
Jan 26, 2026	155.19	157.61	148.16	148.51	1,106,420	-4.28(-2.80%)
Jan 23, 2026	153.53	153.63	150.70	152.79	642,819	-0.13(-0.09%)
Jan 22, 2026	152.95	154.19	150.26	152.92	1,044,072	+1.88(+1.24%)
Jan 21, 2026	151.94	153.00	146.30	151.04	995,862	+4.46(+3.04%)
Jan 20, 2026	147.49	151.50	145.64	146.58	927,096	-1.96(-1.32%)
Jan 16, 2026	146.66	149.57	145.15	148.54	812,845	+3.47(+2.39%)
Jan 15, 2026	145.02	148.00	143.10	145.07	857,636	+0.60(+0.42%)
Jan 14, 2026	141.18	145.69	138.79	144.47	761,631	+3.63(+2.58%)
Jan 13, 2026	143.90	143.94	140.64	140.84	535,583	-2.22(-1.55%)
Jan 12, 2026	141.43	143.47	139.88	143.06	549,266	+2.64(+1.88%)
Jan 09, 2026	143.98	145.33	139.62	140.42	736,347	+2.21(+1.60%)
Jan 08, 2026	139.08	139.50	136.98	138.21	359,474	-1.22(-0.87%)
Jan 07, 2026	138.02	139.94	137.20	139.43	468,062	+0.71(+0.51%)
Jan 06, 2026	138.73	139.37	135.90	138.72	813,764	-0.09(-0.06%)
Jan 05, 2026	136.22	139.06	134.47	138.81	880,605	+5.77(+4.34%)
Jan 02, 2026	125.18	133.43	125.18	133.04	825,971	+8.84(+7.12%)
Dec 31, 2025	123.99	125.19	123.53	124.20	435,282	+0.33(+0.27%)
Dec 30, 2025	125.83	126.02	123.85	123.87	358,756	-2.05(-1.63%)
Dec 29, 2025	125.32	128.82	125.00	125.92	320,266	-0.80(-0.63%)
Dec 26, 2025	128.92	128.98	125.84	126.72	319,647	-1.92(-1.49%)
Dec 24, 2025	128.16	128.89	127.00	128.64	288,854	+0.15(+0.12%)
Dec 23, 2025	127.69	130.23	127.42	128.49	386,761	+0.41(+0.32%)
Dec 22, 2025	129.24	130.10	127.49	128.08	434,559	+1.06(+0.83%)
Dec 19, 2025	123.45	128.19	123.28	127.02	860,346	+4.94(+4.04%)
Dec 18, 2025	120.98	122.84	120.45	122.09	465,879	+3.37(+2.84%)
Dec 17, 2025	123.68	124.53	118.62	118.72	402,268	-4.35(-3.54%)
Dec 16, 2025	121.59	124.32	121.08	123.07	506,931	-0.35(-0.29%)
Dec 15, 2025	127.67	128.57	123.42	123.42	651,330	-3.21(-2.53%)
Dec 12, 2025	134.74	134.76	126.11	126.63	522,505	-8.15(-6.04%)
Dec 11, 2025	130.51	134.94	129.10	134.78	435,836	+4.07(+3.11%)
Dec 10, 2025	131.47	131.63	127.42	130.71	574,911	-0.80(-0.61%)
Dec 09, 2025	130.22	132.46	129.22	131.51	378,686	+0.32(+0.25%)
Dec 08, 2025	132.91	132.92	130.15	131.19	355,766	-0.69(-0.53%)
Dec 05, 2025	136.14	136.14	131.40	131.88	496,688	-3.80(-2.80%)
Dec 04, 2025	129.57	136.45	128.17	135.69	908,121	+5.82(+4.49%)
Dec 03, 2025	127.41	130.00	125.67	129.86	634,430	+2.93(+2.31%)
Dec 02, 2025	125.55	128.00	125.28	126.94	422,380	+2.79(+2.25%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.