Date	Open	High	Low	Close	Volume	Change (%)
Jul 01, 2024	80.48	80.91	79.90	80.18	150,687	+0.21(+0.26%)
Jun 28, 2024	81.55	81.83	79.34	79.97	137,842	-1.11(-1.37%)
Jun 27, 2024	81.05	81.25	80.33	81.08	54,823	+0.18(+0.22%)
Jun 26, 2024	80.51	81.23	80.30	80.90	52,423	-0.09(-0.11%)
Jun 25, 2024	81.17	81.52	80.28	80.99	229,050	-0.26(-0.32%)
Jun 24, 2024	82.23	82.30	81.24	81.25	40,567	-0.47(-0.58%)
Jun 21, 2024	82.63	82.63	81.66	81.72	32,819	-1.02(-1.23%)
Jun 20, 2024	83.08	83.43	82.38	82.74	52,904	+0.38(+0.46%)
Jun 18, 2024	81.46	82.90	81.20	82.36	49,492	+1.11(+1.37%)
Jun 17, 2024	81.63	81.92	80.73	81.25	50,997	-0.50(-0.61%)
Jun 14, 2024	82.33	82.33	81.15	81.75	31,946	-1.05(-1.27%)
Jun 13, 2024	82.40	82.95	82.15	82.80	29,132	+0.77(+0.94%)
Jun 12, 2024	81.98	82.17	81.21	82.03	28,650	+1.47(+1.82%)
Jun 11, 2024	81.64	81.64	80.38	80.56	65,699	-2.42(-2.92%)
Jun 10, 2024	81.92	83.57	81.92	82.98	63,212	+1.20(+1.47%)
Jun 07, 2024	83.31	83.46	81.68	81.78	31,255	-2.33(-2.77%)
Jun 06, 2024	83.59	84.67	83.59	84.11	31,058	+0.53(+0.63%)
Jun 05, 2024	83.91	85.05	83.36	83.58	64,320	-0.29(-0.35%)
Jun 04, 2024	84.97	84.97	82.75	83.87	48,660	-1.44(-1.69%)
Jun 03, 2024	87.28	87.28	84.65	85.31	38,303	-1.47(-1.69%)
May 31, 2024	87.22	87.64	85.79	86.78	28,681	+0.31(+0.36%)
May 30, 2024	86.21	87.23	85.50	86.47	27,645	+0.54(+0.63%)
May 29, 2024	86.33	86.33	85.11	85.93	43,541	-1.22(-1.40%)
May 28, 2024	87.01	87.70	86.22	87.15	30,269	+0.44(+0.51%)
May 24, 2024	85.74	87.38	85.56	86.71	23,862	+1.15(+1.34%)
May 23, 2024	86.76	87.00	85.19	85.56	36,912	-1.19(-1.37%)
May 22, 2024	88.20	88.20	86.15	86.75	77,826	-2.05(-2.31%)
May 21, 2024	88.42	89.36	88.10	88.80	120,370	+0.30(+0.34%)
May 20, 2024	88.00	89.12	87.75	88.50	54,882	+1.11(+1.27%)
May 17, 2024	85.29	87.65	84.85	87.39	27,739	+2.17(+2.55%)
May 16, 2024	85.30	85.82	85.15	85.22	25,831	-0.04(-0.05%)
May 15, 2024	84.87	85.61	84.40	85.26	28,058	+1.20(+1.43%)
May 14, 2024	83.83	84.25	83.50	84.06	108,974	+0.77(+0.92%)
May 13, 2024	84.12	84.67	83.21	83.29	40,305	-0.25(-0.30%)
May 10, 2024	85.25	85.44	83.12	83.54	39,668	-1.05(-1.24%)
May 09, 2024	82.76	84.67	82.76	84.59	27,204	+2.49(+3.03%)
May 08, 2024	82.79	82.79	81.54	82.10	39,067	-1.03(-1.24%)
May 07, 2024	84.45	84.87	82.96	83.13	48,017	-0.26(-0.31%)
May 06, 2024	82.00	83.74	82.00	83.39	41,126	+2.32(+2.86%)
May 03, 2024	80.94	81.31	80.55	81.07	28,776	+0.61(+0.76%)
May 02, 2024	79.40	80.63	78.90	80.46	33,774	+1.64(+2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.