Date	Open	High	Low	Close	Volume	Change (%)
Dec 20, 2024	65.51	67.11	65.51	66.56	1,095,450	+0.00(+0.00%)
Dec 19, 2024	67.66	67.89	66.25	66.56	161,258	-0.40(-0.60%)
Dec 18, 2024	69.79	70.07	66.51	66.96	499,642	-2.38(-3.43%)
Dec 17, 2024	69.32	70.47	68.73	69.34	686,043	-0.86(-1.23%)
Dec 16, 2024	69.94	70.85	69.69	70.20	447,147	+0.09(+0.13%)
Dec 13, 2024	70.10	70.75	69.80	70.11	362,706	-0.22(-0.31%)
Dec 12, 2024	71.06	71.45	70.06	70.33	421,157	-0.86(-1.21%)
Dec 11, 2024	72.00	72.61	71.18	71.19	604,957	-0.74(-1.03%)
Dec 10, 2024	71.99	72.60	70.68	71.93	440,106	-0.59(-0.81%)
Dec 09, 2024	71.92	73.09	70.19	72.52	537,607	+0.96(+1.34%)
Dec 06, 2024	72.76	73.33	70.76	71.56	569,774	-0.52(-0.72%)
Dec 05, 2024	73.88	75.00	71.99	72.08	757,176	-6.57(-8.35%)
Dec 04, 2024	78.41	79.17	78.10	78.65	411,405	+0.69(+0.89%)
Dec 03, 2024	78.59	78.59	77.68	77.96	335,640	-0.64(-0.81%)
Dec 02, 2024	78.55	79.16	77.81	78.60	385,970	+0.26(+0.33%)
Nov 29, 2024	78.89	78.97	78.20	78.34	184,819	+0.15(+0.19%)
Nov 27, 2024	79.87	80.48	78.09	78.19	254,715	-1.21(-1.52%)
Nov 26, 2024	79.05	79.67	78.14	79.40	287,539	+0.06(+0.08%)
Nov 25, 2024	78.26	80.22	78.26	79.34	392,606	+1.89(+2.44%)
Nov 22, 2024	77.37	78.19	77.27	77.45	318,786	+0.47(+0.61%)
Nov 21, 2024	76.05	77.06	75.92	76.98	239,999	+1.31(+1.73%)
Nov 20, 2024	75.25	75.72	74.44	75.67	446,895	+0.10(+0.13%)
Nov 19, 2024	74.75	75.80	74.34	75.57	272,190	+0.24(+0.32%)
Nov 18, 2024	75.63	75.92	75.26	75.33	185,832	+0.10(+0.13%)
Nov 15, 2024	76.99	77.01	75.07	75.23	214,817	-1.26(-1.65%)
Nov 14, 2024	78.18	78.44	76.28	76.49	208,566	-1.70(-2.17%)
Nov 13, 2024	79.36	79.44	77.97	78.19	202,691	-0.47(-0.60%)
Nov 12, 2024	79.30	80.64	78.45	78.66	294,117	-0.60(-0.76%)
Nov 11, 2024	79.48	80.29	79.20	79.26	189,829	+0.83(+1.06%)
Nov 08, 2024	78.25	78.67	77.81	78.43	257,210	+0.50(+0.64%)
Nov 07, 2024	79.06	79.21	77.91	77.93	282,195	-1.43(-1.80%)
Nov 06, 2024	77.85	79.54	77.26	79.36	697,097	+5.46(+7.39%)
Nov 05, 2024	71.70	73.91	71.55	73.90	260,585	+2.16(+3.01%)
Nov 04, 2024	70.37	71.88	70.37	71.74	187,721	+1.09(+1.54%)
Nov 01, 2024	70.89	71.34	70.41	70.65	191,046	+0.00(+0.00%)
Oct 31, 2024	70.89	71.48	70.53	70.65	254,780	-0.24(-0.34%)
Oct 30, 2024	70.22	71.83	70.22	70.89	237,228	+0.21(+0.30%)
Oct 29, 2024	69.48	70.73	69.38	70.68	191,830	+0.50(+0.71%)
Oct 28, 2024	69.67	70.81	69.56	70.18	277,894	+1.24(+1.80%)
Oct 25, 2024	69.55	70.26	68.92	68.94	168,425	-0.30(-0.43%)
Oct 24, 2024	69.98	70.34	68.61	69.24	420,772	-0.41(-0.59%)
Oct 23, 2024	68.84	70.42	68.76	69.65	249,356	-0.24(-0.34%)
Oct 22, 2024	69.57	70.27	68.52	69.89	492,486	+0.18(+0.26%)
Oct 21, 2024	70.70	70.70	69.61	69.71	369,581	-0.94(-1.33%)
Oct 18, 2024	71.14	71.59	70.17	70.65	663,215	-0.49(-0.69%)
Oct 17, 2024	72.67	73.24	70.62	71.14	300,256	-2.24(-3.05%)
Oct 16, 2024	73.27	74.04	72.59	73.38	220,545	+0.76(+1.05%)
Oct 15, 2024	72.57	74.17	72.48	72.62	247,072	+0.03(+0.04%)
Oct 14, 2024	72.00	72.69	71.94	72.59	128,723	+0.77(+1.07%)
Oct 11, 2024	70.41	72.13	70.41	71.82	219,742	+1.21(+1.71%)
Oct 10, 2024	70.73	70.94	70.27	70.61	213,791	-0.65(-0.91%)
Oct 09, 2024	72.00	72.42	71.17	71.26	344,356	-0.63(-0.88%)
Oct 08, 2024	73.01	73.01	71.69	71.89	231,919	-0.62(-0.86%)
Oct 07, 2024	72.36	73.43	72.00	72.51	228,903	-0.39(-0.53%)
Oct 04, 2024	72.92	73.31	72.05	72.90	188,523	+0.83(+1.15%)
Oct 03, 2024	72.79	72.97	71.77	72.07	212,240	-1.26(-1.72%)
Oct 02, 2024	73.58	74.12	73.29	73.33	249,238	-0.54(-0.73%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.