Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2024	12.15	12.18	11.90	12.09	284,910	-0.16(-1.31%)
Oct 30, 2024	12.49	12.49	12.07	12.25	199,470	-0.20(-1.61%)
Oct 29, 2024	12.21	12.50	12.21	12.45	132,100	+0.32(+2.64%)
Oct 28, 2024	12.01	12.24	12.01	12.13	246,689	+0.09(+0.75%)
Oct 25, 2024	12.35	12.40	11.96	12.04	294,391	-0.29(-2.35%)
Oct 24, 2024	12.58	12.70	12.01	12.33	338,057	+0.11(+0.90%)
Oct 23, 2024	12.30	12.30	12.00	12.22	303,194	-0.19(-1.53%)
Oct 22, 2024	12.37	12.49	12.27	12.41	194,008	+0.13(+1.06%)
Oct 21, 2024	12.54	12.62	12.19	12.28	416,314	+0.25(+2.08%)
Oct 18, 2024	11.66	12.10	11.66	12.03	425,533	+0.61(+5.34%)
Oct 17, 2024	11.25	11.55	11.13	11.42	411,262	+0.67(+6.23%)
Oct 16, 2024	10.53	10.90	10.53	10.75	299,047	+0.39(+3.76%)
Oct 15, 2024	10.37	10.46	10.26	10.36	133,421	-0.03(-0.29%)
Oct 14, 2024	10.70	10.80	10.37	10.39	169,779	-0.06(-0.57%)
Oct 11, 2024	10.51	10.70	10.43	10.45	350,129	+0.22(+2.15%)
Oct 10, 2024	9.930	10.28	9.930	10.23	282,958	+0.42(+4.28%)
Oct 09, 2024	9.700	9.830	9.620	9.810	197,802	-0.03(-0.30%)
Oct 08, 2024	9.680	9.850	9.660	9.840	167,334	+0.06(+0.61%)
Oct 07, 2024	9.720	9.819	9.660	9.780	169,329	+0.02(+0.20%)
Oct 04, 2024	9.720	9.880	9.670	9.760	148,844	+0.03(+0.31%)
Oct 03, 2024	9.570	9.760	9.490	9.730	234,821	+0.00(+0.00%)
Oct 02, 2024	9.680	9.790	9.610	9.730	228,893	-0.12(-1.22%)
Oct 01, 2024	9.780	9.946	9.680	9.850	198,395	+0.21(+2.18%)
Sep 30, 2024	9.670	9.760	9.490	9.640	297,260	-0.47(-4.65%)
Sep 27, 2024	10.32	10.33	10.02	10.11	299,998	-0.13(-1.27%)
Sep 26, 2024	10.44	10.44	10.17	10.24	272,752	-0.03(-0.29%)
Sep 25, 2024	10.15	10.37	10.11	10.27	354,158	+0.10(+0.98%)
Sep 24, 2024	9.990	10.19	9.880	10.17	261,962	+0.25(+2.52%)
Sep 23, 2024	10.12	10.24	9.860	9.920	472,732	+0.11(+1.12%)
Sep 20, 2024	9.830	10.23	9.760	9.810	2,348,205	+0.24(+2.51%)
Sep 19, 2024	9.560	9.660	9.390	9.570	686,727	+0.54(+5.98%)
Sep 18, 2024	9.110	9.590	8.980	9.030	502,523	-0.06(-0.66%)
Sep 17, 2024	8.930	9.220	8.850	9.090	434,031	+0.08(+0.89%)
Sep 16, 2024	8.490	9.210	8.490	9.010	830,624	+0.59(+7.01%)
Sep 13, 2024	8.310	8.560	8.310	8.420	340,712	+0.27(+3.35%)
Sep 12, 2024	7.822	8.246	7.772	8.147	335,816	+0.39(+5.09%)
Sep 11, 2024	7.664	7.782	7.536	7.752	181,145	-0.04(-0.51%)
Sep 10, 2024	7.733	7.802	7.634	7.792	186,215	+0.04(+0.51%)
Sep 09, 2024	7.733	7.772	7.605	7.752	140,253	+0.03(+0.38%)
Sep 06, 2024	7.861	7.909	7.693	7.723	218,966	-0.22(-2.73%)
Sep 05, 2024	7.960	8.058	7.891	7.940	239,823	+0.12(+1.51%)
Sep 04, 2024	7.762	7.895	7.703	7.822	239,654	-0.12(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.