Date	Open	High	Low	Close	Volume	Change (%)
Aug 16, 2024	32.09	32.28	30.60	30.69	1,338,331	-1.95(-5.97%)
Aug 15, 2024	32.76	33.88	32.32	32.64	691,707	-0.55(-1.66%)
Aug 14, 2024	33.46	34.09	33.00	33.19	838,584	+0.33(+1.00%)
Aug 13, 2024	34.46	34.46	32.64	32.86	931,394	-1.23(-3.61%)
Aug 12, 2024	35.92	36.28	33.61	34.09	2,776,911	-2.60(-7.09%)
Aug 09, 2024	36.50	37.82	36.41	36.69	682,053	-0.90(-2.39%)
Aug 08, 2024	38.28	39.32	36.93	37.59	881,072	-1.63(-4.16%)
Aug 07, 2024	35.79	39.52	35.58	39.22	1,364,499	+2.04(+5.49%)
Aug 06, 2024	38.05	38.80	36.17	37.18	1,334,896	-0.42(-1.12%)
Aug 05, 2024	39.31	40.61	37.23	37.60	2,619,461	+2.59(+7.40%)
Aug 02, 2024	32.27	35.77	32.00	35.01	2,298,804	+1.76(+5.29%)
Aug 01, 2024	31.74	34.16	31.38	33.25	1,951,073	+1.73(+5.49%)
Jul 31, 2024	32.30	32.62	31.31	31.52	1,502,132	-1.84(-5.52%)
Jul 30, 2024	33.39	34.48	33.20	33.36	978,636	-0.63(-1.85%)
Jul 29, 2024	33.95	35.38	33.79	33.99	928,133	-0.08(-0.23%)
Jul 26, 2024	33.93	34.65	33.69	34.07	664,522	-0.68(-1.96%)
Jul 25, 2024	34.61	35.27	34.15	34.75	1,377,810	+1.84(+5.59%)
Jul 24, 2024	31.27	32.91	30.25	32.91	1,025,705	+0.94(+2.94%)
Jul 23, 2024	32.05	32.49	31.88	31.97	547,395	+0.15(+0.47%)
Jul 22, 2024	32.04	32.70	31.69	31.82	778,349	-0.08(-0.25%)
Jul 19, 2024	32.96	32.96	31.24	31.90	1,393,922	+0.96(+3.10%)
Jul 18, 2024	29.32	31.37	29.32	30.94	2,403,768	+1.40(+4.74%)
Jul 17, 2024	28.26	29.85	28.00	29.54	2,088,167	+1.49(+5.31%)
Jul 16, 2024	29.59	30.11	28.03	28.05	1,318,489	-2.17(-7.18%)
Jul 15, 2024	29.74	30.70	29.14	30.22	834,287	+0.27(+0.90%)
Jul 12, 2024	30.49	30.50	29.50	29.95	1,284,229	+0.23(+0.77%)
Jul 11, 2024	30.19	31.57	29.59	29.72	1,190,893	-2.08(-6.54%)
Jul 10, 2024	32.85	32.86	31.54	31.80	822,309	-1.82(-5.41%)
Jul 09, 2024	33.39	34.15	32.94	33.62	814,162	+0.06(+0.18%)
Jul 08, 2024	34.11	34.65	33.46	33.56	1,755,281	+0.08(+0.24%)
Jul 05, 2024	34.34	34.48	32.89	33.48	856,440	-1.55(-4.42%)
Jul 03, 2024	37.19	37.30	34.87	35.03	899,053	-3.85(-9.90%)
Jul 02, 2024	38.84	39.46	37.74	38.88	1,209,352	+0.45(+1.17%)
Jul 01, 2024	37.85	38.87	37.37	38.43	1,066,661	-0.07(-0.18%)
Jun 28, 2024	37.60	39.10	37.15	38.50	806,349	+0.50(+1.32%)
Jun 27, 2024	38.20	38.20	37.30	38.00	714,598	-1.10(-2.81%)
Jun 26, 2024	40.00	40.30	38.85	39.10	660,039	+0.30(+0.77%)
Jun 25, 2024	38.20	39.00	38.20	38.80	799,234	+6.10(+18.65%)
Jun 24, 2024	32.02	32.91	31.76	32.70	861,128	-0.09(-0.26%)
Jun 21, 2024	31.68	33.13	31.64	32.79	1,051,374	+1.45(+4.62%)
Jun 20, 2024	32.44	32.87	31.12	31.34	1,180,400	-1.87(-5.64%)
Jun 18, 2024	34.57	34.74	32.79	33.21	1,351,405	-1.02(-2.99%)
Jun 17, 2024	34.15	35.25	33.98	34.23	922,059	+0.51(+1.52%)
Jun 14, 2024	33.55	34.74	33.55	33.72	1,165,949	-0.60(-1.74%)
Jun 13, 2024	33.47	34.74	32.44	34.32	1,120,066	+1.36(+4.13%)
Jun 12, 2024	31.59	33.34	31.10	32.96	1,679,892	-0.34(-1.02%)
Jun 11, 2024	33.21	33.98	33.13	33.30	912,083	+0.77(+2.36%)
Jun 10, 2024	33.04	33.89	32.53	32.53	1,290,467	-0.94(-2.80%)
Jun 07, 2024	31.25	33.64	31.08	33.47	1,363,618	+4.34(+14.91%)
Jun 06, 2024	30.74	30.83	28.95	29.12	1,208,302	-1.79(-5.79%)
Jun 05, 2024	31.76	32.36	30.74	30.91	1,281,057	-1.28(-3.97%)
Jun 04, 2024	30.91	32.53	30.74	32.19	1,622,620	+2.38(+8.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.