Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Direxion Daily Semiconductor Bear 3X Shares (NY:SOXS)

2.482 +0.102 (+4.29%)
Streaming Delayed Price Updated: 12:56 PM EST, Jan 7, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 06, 2026 2.520 2.540 2.370 2.380 496,565,568 -0.26(-9.85%)
Jan 05, 2026 2.580 2.670 2.520 2.640 337,021,824 -0.11(-4.00%)
Jan 02, 2026 2.910 2.910 2.690 2.750 462,568,928 -0.38(-12.14%)
Dec 31, 2025 3.010 3.140 2.990 3.130 153,062,064 +0.10(+3.30%)
Dec 30, 2025 3.000 3.030 2.950 3.030 136,639,824 +0.01(+0.33%)
Dec 29, 2025 3.080 3.120 2.980 3.020 216,501,792 +0.03(+1.00%)
Dec 26, 2025 2.940 3.020 2.940 2.990 124,131,960 +0.00(+0.00%)
Dec 24, 2025 3.020 3.030 2.970 2.990 78,503,176 -0.02(-0.66%)
Dec 23, 2025 3.100 3.130 3.010 3.010 176,068,256 -0.05(-1.60%)
Dec 22, 2025 2.960 3.089 2.950 3.059 223,603,088 -0.11(-3.43%)
Dec 19, 2025 3.355 3.365 3.108 3.168 336,894,720 -0.27(-7.76%)
Dec 18, 2025 3.306 3.503 3.256 3.434 541,875,264 -0.28(-7.45%)
Dec 17, 2025 3.296 3.750 3.276 3.710 600,671,808 +0.37(+10.91%)
Dec 16, 2025 3.321 3.449 3.246 3.345 446,838,912 +0.05(+1.50%)
Dec 15, 2025 3.138 3.325 3.118 3.296 449,260,480 +0.05(+1.52%)
Dec 12, 2025 2.950 3.286 2.921 3.246 539,123,392 +0.41(+14.63%)
Dec 11, 2025 2.881 3.069 2.822 2.832 366,680,512 +0.05(+1.77%)
Dec 10, 2025 2.911 2.950 2.763 2.783 306,393,536 -0.11(-3.75%)
Dec 09, 2025 2.950 2.980 2.881 2.891 220,570,320 +0.00(+0.00%)
Dec 08, 2025 2.911 2.970 2.852 2.891 290,866,656 -0.08(-2.66%)
Dec 05, 2025 2.990 3.000 2.881 2.970 304,179,168 -0.11(-3.53%)
Dec 04, 2025 3.029 3.118 3.010 3.079 262,650,224 +0.10(+3.31%)
Dec 03, 2025 3.148 3.237 2.970 2.980 323,853,440 -0.20(-6.21%)
Dec 02, 2025 3.266 3.330 3.118 3.177 369,323,136 -0.21(-6.12%)
Dec 01, 2025 3.523 3.543 3.306 3.385 274,537,920 +0.00(+0.00%)
Nov 28, 2025 3.543 3.582 3.385 3.385 124,285,680 -0.20(-5.51%)
Nov 26, 2025 3.769 3.789 3.493 3.582 270,931,968 -0.32(-8.10%)
Nov 25, 2025 4.105 4.362 3.868 3.898 316,263,296 -0.03(-0.75%)
Nov 24, 2025 4.391 4.401 3.878 3.927 363,721,280 -0.60(-13.29%)
Nov 21, 2025 4.667 5.082 4.332 4.529 712,894,208 -0.13(-2.75%)
Nov 20, 2025 3.769 4.717 3.725 4.658 601,662,784 +0.58(+14.29%)
Nov 19, 2025 4.243 4.312 3.917 4.075 356,321,984 -0.22(-5.06%)
Nov 18, 2025 4.194 4.421 4.105 4.292 417,023,744 +0.28(+6.88%)
Nov 17, 2025 3.917 4.144 3.700 4.016 333,633,824 +0.21(+5.44%)
Nov 14, 2025 4.115 4.184 3.651 3.809 406,925,728 +0.03(+0.78%)
Nov 13, 2025 3.552 3.888 3.513 3.779 364,496,288 +0.35(+10.06%)
Nov 12, 2025 3.404 3.513 3.355 3.434 267,990,352 -0.15(-4.13%)
Nov 11, 2025 3.454 3.612 3.424 3.582 251,611,824 +0.23(+6.76%)
Nov 10, 2025 3.345 3.493 3.316 3.355 260,612,096 -0.28(-7.61%)
Nov 07, 2025 3.700 4.026 3.631 3.631 459,962,944 +0.11(+3.08%)
Nov 06, 2025 3.296 3.602 3.266 3.523 395,155,872 +0.26(+7.85%)
Nov 05, 2025 3.582 3.582 3.138 3.266 345,327,104 -0.34(-9.32%)
Nov 04, 2025 3.483 3.631 3.345 3.602 344,118,112 +0.37(+11.62%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.