Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2024	51.22	51.80	50.75	51.20	1,731,650	+0.45(+0.89%)
Jul 30, 2024	50.40	50.92	50.13	50.75	1,069,700	+0.39(+0.77%)
Jul 29, 2024	51.00	51.15	49.72	50.36	1,303,875	-0.86(-1.68%)
Jul 26, 2024	51.17	51.53	50.58	51.22	1,484,768	+0.47(+0.93%)
Jul 25, 2024	49.34	50.93	49.11	50.75	1,749,213	+1.30(+2.63%)
Jul 24, 2024	49.73	50.25	49.38	49.45	1,708,232	-0.14(-0.28%)
Jul 23, 2024	50.42	50.42	49.34	49.59	1,752,528	-0.84(-1.67%)
Jul 22, 2024	50.75	50.79	49.78	50.43	1,476,072	-0.10(-0.20%)
Jul 19, 2024	50.61	50.78	49.90	50.53	1,400,388	-0.27(-0.53%)
Jul 18, 2024	52.04	52.38	50.02	50.80	2,218,191	-1.40(-2.68%)
Jul 17, 2024	50.92	52.43	50.50	52.20	2,649,395	+1.29(+2.53%)
Jul 16, 2024	49.70	51.16	49.43	50.91	1,513,883	+0.90(+1.80%)
Jul 15, 2024	49.63	50.03	48.95	50.01	1,592,453	+0.33(+0.66%)
Jul 12, 2024	49.91	50.44	49.54	49.68	2,447,545	+0.01(+0.02%)
Jul 11, 2024	48.78	49.77	48.69	49.67	2,221,249	+1.38(+2.86%)
Jul 10, 2024	48.68	48.72	47.86	48.29	2,939,942	-0.27(-0.56%)
Jul 09, 2024	49.11	49.37	48.51	48.56	2,821,738	-0.52(-1.06%)
Jul 08, 2024	50.02	50.10	48.64	49.08	2,538,014	-0.85(-1.70%)
Jul 05, 2024	51.40	51.40	49.88	49.93	2,027,745	-0.97(-1.91%)
Jul 03, 2024	50.38	51.36	50.32	50.90	1,165,672	+0.92(+1.84%)
Jul 02, 2024	50.49	50.69	49.57	49.98	2,009,279	-0.19(-0.38%)
Jul 01, 2024	51.14	51.20	50.15	50.17	1,377,882	-0.74(-1.45%)
Jun 28, 2024	51.80	52.05	50.68	50.91	2,118,419	-0.52(-1.01%)
Jun 27, 2024	51.41	51.83	51.07	51.43	1,181,212	-0.18(-0.35%)
Jun 26, 2024	51.43	51.71	51.15	51.61	1,400,229	+0.03(+0.06%)
Jun 25, 2024	51.72	51.72	50.88	51.58	1,742,026	-0.52(-1.01%)
Jun 24, 2024	51.02	52.20	50.95	52.10	1,732,469	+1.07(+2.09%)
Jun 21, 2024	51.36	51.58	50.61	51.03	2,772,906	-0.37(-0.71%)
Jun 20, 2024	50.53	51.56	50.33	51.40	1,749,955	+0.92(+1.82%)
Jun 18, 2024	50.25	50.98	49.93	50.48	1,720,193	+0.27(+0.53%)
Jun 17, 2024	50.62	50.62	49.62	50.21	1,438,853	-0.48(-0.94%)
Jun 14, 2024	50.39	50.72	49.88	50.69	1,748,139	-0.06(-0.12%)
Jun 13, 2024	51.95	51.95	50.53	50.75	2,107,987	-1.13(-2.17%)
Jun 12, 2024	53.53	53.90	51.23	51.88	2,681,167	-0.77(-1.47%)
Jun 11, 2024	53.92	54.25	52.47	52.65	2,164,849	-1.90(-3.48%)
Jun 10, 2024	54.98	55.29	54.24	54.55	1,430,260	-0.29(-0.52%)
Jun 07, 2024	54.68	55.34	54.44	54.83	1,303,867	-0.46(-0.82%)
Jun 06, 2024	55.01	55.43	54.46	55.29	1,584,477	+0.13(+0.23%)
Jun 05, 2024	56.83	56.95	54.99	55.16	1,496,606	-1.45(-2.57%)
Jun 04, 2024	56.64	56.81	56.19	56.62	1,751,454	-0.46(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.