Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024	47.60	47.62	47.32	47.38	518,513	+0.02(+0.04%)
Oct 31, 2024	47.48	47.50	47.22	47.36	1,133,450	+0.03(+0.06%)
Oct 30, 2024	47.41	47.50	47.33	47.33	605,898	-0.14(-0.29%)
Oct 29, 2024	47.50	47.55	47.40	47.47	2,420,928	+0.19(+0.40%)
Oct 28, 2024	47.16	47.36	47.10	47.28	967,095	+0.46(+0.98%)
Oct 25, 2024	46.96	46.99	46.78	46.82	1,265,449	-0.75(-1.58%)
Oct 24, 2024	47.54	47.59	47.47	47.57	529,874	+0.03(+0.06%)
Oct 23, 2024	47.39	47.55	47.31	47.54	4,946,434	-0.15(-0.31%)
Oct 22, 2024	47.69	47.69	47.50	47.69	2,072,280	-0.76(-1.57%)
Oct 21, 2024	48.41	48.45	48.33	48.45	618,580	-0.26(-0.53%)
Oct 18, 2024	48.86	48.88	48.67	48.71	1,331,647	+0.14(+0.29%)
Oct 17, 2024	48.75	48.75	48.52	48.57	645,929	-0.58(-1.18%)
Oct 16, 2024	49.11	49.18	49.04	49.15	346,111	+0.06(+0.12%)
Oct 15, 2024	49.22	49.27	49.05	49.09	493,580	-0.25(-0.51%)
Oct 14, 2024	49.29	49.36	49.24	49.34	395,033	+0.07(+0.14%)
Oct 11, 2024	49.12	49.27	49.05	49.27	777,186	+0.20(+0.41%)
Oct 10, 2024	49.14	49.16	49.01	49.07	599,705	-0.18(-0.37%)
Oct 09, 2024	49.12	49.34	49.06	49.25	404,504	+0.22(+0.45%)
Oct 08, 2024	49.08	49.13	48.90	49.03	643,938	+0.88(+1.83%)
Oct 07, 2024	48.61	48.61	48.15	48.15	930,988	-1.23(-2.49%)
Oct 04, 2024	49.42	49.45	49.26	49.38	432,329	-0.21(-0.42%)
Oct 03, 2024	49.70	49.77	49.45	49.59	508,592	-0.30(-0.60%)
Oct 02, 2024	50.15	50.15	49.70	49.89	769,288	-0.18(-0.36%)
Oct 01, 2024	50.54	50.54	49.92	50.07	718,411	-0.39(-0.77%)
Sep 30, 2024	50.48	50.48	50.24	50.46	650,032	-0.36(-0.71%)
Sep 27, 2024	50.95	50.98	50.77	50.82	452,335	+0.05(+0.10%)
Sep 26, 2024	50.99	50.99	50.70	50.77	797,465	+0.10(+0.20%)
Sep 25, 2024	50.89	50.89	50.63	50.67	786,695	+0.09(+0.18%)
Sep 24, 2024	50.82	50.82	50.52	50.58	2,003,365	-0.04(-0.08%)
Sep 23, 2024	50.72	50.73	50.58	50.62	489,094	+0.44(+0.88%)
Sep 20, 2024	50.15	50.27	50.03	50.18	617,597	+0.49(+0.99%)
Sep 19, 2024	49.64	49.74	49.45	49.69	1,039,019	+0.25(+0.51%)
Sep 18, 2024	49.73	49.87	49.42	49.44	1,594,412	-0.43(-0.86%)
Sep 17, 2024	50.03	50.07	49.81	49.87	450,144	-0.13(-0.26%)
Sep 16, 2024	49.76	50.02	49.76	50.00	375,084	+0.26(+0.52%)
Sep 13, 2024	49.63	49.78	49.61	49.74	525,576	+0.22(+0.44%)
Sep 12, 2024	49.27	49.54	49.27	49.52	818,308	+0.51(+1.04%)
Sep 11, 2024	48.78	49.04	48.46	49.01	852,792	-0.19(-0.39%)
Sep 10, 2024	49.13	49.22	48.97	49.20	606,122	+0.30(+0.61%)
Sep 09, 2024	48.83	49.03	48.82	48.90	535,901	+0.26(+0.53%)
Sep 06, 2024	49.10	49.10	48.57	48.64	920,925	-0.74(-1.50%)
Sep 05, 2024	49.50	49.58	49.36	49.38	714,092	-0.28(-0.56%)
Sep 04, 2024	49.53	49.72	49.52	49.66	669,712	+0.11(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.