Date	Open	High	Low	Close	Volume	Change (%)
Dec 23, 2024	47.89	48.07	47.63	48.07	8,265	+0.11(+0.22%)
Dec 20, 2024	47.39	48.25	47.39	47.96	4,509	+0.55(+1.16%)
Dec 19, 2024	47.90	47.99	47.41	47.41	3,666	-0.29(-0.60%)
Dec 18, 2024	49.17	49.21	47.70	47.70	3,778	-1.52(-3.09%)
Dec 17, 2024	49.37	49.38	49.10	49.22	3,369	-0.41(-0.83%)
Dec 16, 2024	49.88	49.98	49.63	49.63	4,786	-0.23(-0.47%)
Dec 13, 2024	50.27	50.27	49.80	49.86	2,598	-0.25(-0.49%)
Dec 12, 2024	50.41	50.41	50.11	50.11	1,671	-0.25(-0.49%)
Dec 11, 2024	50.54	50.61	50.36	50.36	5,864	-0.01(-0.02%)
Dec 10, 2024	50.85	50.85	50.37	50.37	2,452	-0.44(-0.86%)
Dec 09, 2024	51.46	51.46	50.80	50.80	2,482	-0.40(-0.79%)
Dec 06, 2024	51.59	51.59	51.17	51.21	5,066	-0.24(-0.48%)
Dec 05, 2024	51.74	51.74	51.41	51.45	3,807	-0.14(-0.26%)
Dec 04, 2024	51.84	51.84	51.51	51.59	2,077	-0.24(-0.46%)
Dec 03, 2024	52.09	52.09	51.83	51.83	1,334	-0.17(-0.34%)
Dec 02, 2024	52.52	52.57	51.90	52.00	12,083	-0.49(-0.94%)
Nov 29, 2024	52.52	52.68	52.49	52.49	1,073	+0.14(+0.26%)
Nov 27, 2024	52.49	52.58	52.35	52.35	12,289	+0.01(+0.03%)
Nov 26, 2024	52.18	52.42	52.18	52.34	1,784	+0.00(+0.00%)
Nov 25, 2024	52.42	52.67	52.34	52.34	3,051	+0.26(+0.51%)
Nov 22, 2024	51.98	52.08	51.96	52.08	2,668	+0.38(+0.73%)
Nov 21, 2024	51.36	51.72	51.34	51.70	3,886	+0.75(+1.47%)
Nov 20, 2024	50.95	51.06	50.73	50.95	13,681	+0.04(+0.08%)
Nov 19, 2024	50.75	50.93	50.51	50.91	4,586	-0.08(-0.16%)
Nov 18, 2024	50.81	51.07	50.81	50.99	3,756	+0.30(+0.60%)
Nov 15, 2024	50.81	50.82	50.64	50.69	2,577	-0.07(-0.15%)
Nov 14, 2024	51.24	51.24	50.76	50.76	1,741	-0.38(-0.74%)
Nov 13, 2024	51.21	51.30	51.00	51.14	7,094	+0.10(+0.19%)
Nov 12, 2024	51.50	51.50	51.00	51.04	3,145	-0.39(-0.77%)
Nov 11, 2024	51.40	51.69	51.34	51.44	10,788	+0.37(+0.72%)
Nov 08, 2024	50.80	51.20	50.80	51.07	7,929	+0.35(+0.69%)
Nov 07, 2024	51.12	51.12	50.72	50.72	5,295	-0.28(-0.56%)
Nov 06, 2024	50.52	51.18	50.47	51.01	18,538	+1.85(+3.75%)
Nov 05, 2024	48.64	49.16	48.62	49.16	7,442	+0.62(+1.28%)
Nov 04, 2024	48.57	48.82	48.54	48.54	3,543	+0.03(+0.05%)
Nov 01, 2024	48.86	48.86	48.51	48.51	688	-0.31(-0.64%)
Oct 31, 2024	49.03	49.03	48.83	48.83	1,906	-0.13(-0.27%)
Oct 30, 2024	48.79	49.17	48.79	48.96	1,739	+0.23(+0.48%)
Oct 29, 2024	48.78	48.80	48.72	48.72	2,764	-0.45(-0.92%)
Oct 28, 2024	49.14	49.17	49.13	49.17	668	+0.34(+0.70%)
Oct 25, 2024	49.71	49.71	48.77	48.83	1,151	-0.42(-0.84%)
Oct 24, 2024	49.48	49.48	49.19	49.25	1,967	-0.03(-0.06%)
Oct 23, 2024	49.32	49.32	49.27	49.28	1,647	-0.20(-0.40%)
Oct 22, 2024	49.95	49.95	49.30	49.48	2,034	-0.47(-0.94%)
Oct 21, 2024	50.33	50.33	49.94	49.95	7,224	-0.35(-0.69%)
Oct 18, 2024	50.20	50.31	50.06	50.29	1,926	+0.17(+0.35%)
Oct 17, 2024	50.33	50.33	50.10	50.12	1,748	-0.06(-0.11%)
Oct 16, 2024	49.98	50.18	49.98	50.18	1,289	+0.50(+1.00%)
Oct 15, 2024	49.96	49.96	49.68	49.68	1,017	-0.19(-0.38%)
Oct 14, 2024	49.53	49.95	49.53	49.87	1,522	+0.31(+0.62%)
Oct 11, 2024	49.04	49.56	49.04	49.56	1,486	+0.55(+1.12%)
Oct 10, 2024	49.01	49.02	48.94	49.02	1,110	-0.11(-0.22%)
Oct 09, 2024	48.83	49.12	48.83	49.12	872	+0.29(+0.60%)
Oct 08, 2024	48.84	48.84	48.83	48.83	257	-0.01(-0.03%)
Oct 07, 2024	49.02	49.02	48.84	48.84	855	-0.39(-0.79%)
Oct 04, 2024	48.91	49.23	48.91	49.23	1,527	+0.29(+0.60%)
Oct 03, 2024	48.94	48.94	48.94	48.94	350	-0.07(-0.14%)
Oct 02, 2024	49.00	49.01	49.00	49.01	394	-0.05(-0.10%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.