Date	Open	High	Low	Close	Volume	Change (%)
Jan 06, 2026	142.38	148.26	142.35	142.89	8,308,930	+3.11(+2.22%)
Jan 05, 2026	133.86	142.80	133.34	139.78	6,900,947	+8.29(+6.30%)
Jan 02, 2026	131.53	133.50	129.16	131.49	3,407,398	+3.92(+3.07%)
Dec 31, 2025	127.81	128.14	126.83	127.57	1,974,283	-0.78(-0.61%)
Dec 30, 2025	131.55	132.48	128.25	128.35	2,423,954	-2.54(-1.94%)
Dec 29, 2025	127.85	131.19	127.45	130.89	4,612,651	+3.04(+2.38%)
Dec 26, 2025	126.25	128.52	125.90	127.85	1,840,550	+1.60(+1.27%)
Dec 24, 2025	125.70	127.14	125.18	126.25	1,716,627	+0.48(+0.38%)
Dec 23, 2025	126.00	126.11	123.40	125.77	3,273,448	+0.99(+0.79%)
Dec 22, 2025	123.01	125.81	120.30	124.78	3,639,947	+2.81(+2.30%)
Dec 19, 2025	122.56	123.65	121.50	121.97	4,908,149	+1.51(+1.25%)
Dec 18, 2025	121.04	122.74	119.48	120.46	5,654,059	+1.51(+1.27%)
Dec 17, 2025	125.00	125.37	118.86	118.95	5,494,273	-5.32(-4.28%)
Dec 16, 2025	121.83	125.08	121.30	124.27	5,372,324	+2.71(+2.23%)
Dec 15, 2025	125.02	125.50	121.33	121.56	3,645,635	-3.46(-2.77%)
Dec 12, 2025	127.50	129.10	123.75	125.02	4,132,382	-1.58(-1.25%)
Dec 11, 2025	125.00	129.03	124.21	126.60	6,434,879	+2.38(+1.92%)
Dec 10, 2025	128.53	129.00	123.16	124.22	7,211,824	-4.44(-3.45%)
Dec 09, 2025	127.37	129.50	126.81	128.66	5,844,395	+0.38(+0.30%)
Dec 08, 2025	134.01	134.50	127.03	128.28	7,291,803	-5.71(-4.26%)
Dec 05, 2025	136.07	138.11	133.75	133.99	3,579,958	-1.42(-1.05%)
Dec 04, 2025	134.66	135.72	132.21	135.41	2,688,623	+0.37(+0.27%)
Dec 03, 2025	137.20	137.23	134.58	135.04	3,317,813	-2.79(-2.02%)
Dec 02, 2025	135.27	138.47	133.50	137.83	3,553,704	+2.55(+1.88%)
Dec 01, 2025	138.32	138.68	135.06	135.28	4,133,523	-3.73(-2.68%)
Nov 28, 2025	136.39	140.04	135.63	139.01	2,590,532	+4.75(+3.54%)
Nov 26, 2025	138.11	140.41	134.19	134.26	4,661,688	-2.03(-1.49%)
Nov 25, 2025	136.73	136.73	132.71	136.29	4,311,375	-0.09(-0.07%)
Nov 24, 2025	132.70	136.93	130.67	136.38	5,852,525	+5.04(+3.84%)
Nov 21, 2025	131.28	133.94	127.83	131.34	7,647,471	+0.35(+0.27%)
Nov 20, 2025	145.27	145.27	130.44	130.99	10,155,445	-12.54(-8.74%)
Nov 19, 2025	146.50	147.34	143.24	143.53	3,561,042	-3.73(-2.53%)
Nov 18, 2025	143.52	148.00	143.49	147.26	4,415,756	+1.51(+1.04%)
Nov 17, 2025	145.14	148.08	143.69	145.75	5,142,118	+4.90(+3.48%)
Nov 14, 2025	134.75	141.49	134.51	140.85	6,168,518	+0.81(+0.58%)
Nov 13, 2025	144.27	144.48	139.41	140.04	5,472,416	-3.31(-2.31%)
Nov 12, 2025	145.29	150.79	142.61	143.35	6,971,814	+1.04(+0.73%)
Nov 11, 2025	159.03	159.09	141.20	142.31	16,020,100	-12.74(-8.22%)
Nov 10, 2025	152.80	156.02	151.00	155.05	8,934,606	+5.11(+3.41%)
Nov 07, 2025	151.00	151.12	145.79	149.94	7,065,055	-3.62(-2.36%)
Nov 06, 2025	158.32	159.80	152.35	153.56	4,305,228	-4.20(-2.66%)
Nov 05, 2025	156.16	159.11	155.48	157.76	2,723,005	+1.25(+0.80%)
Nov 04, 2025	154.30	156.95	151.63	156.51	2,979,965	-0.90(-0.57%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.