Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2024	104.57	106.96	103.66	104.65	266,691	+0.32(+0.31%)
Sep 27, 2024	104.80	106.58	104.14	104.33	370,038	+0.20(+0.19%)
Sep 26, 2024	102.75	104.84	101.88	104.13	442,920	+3.29(+3.26%)
Sep 25, 2024	102.02	102.14	100.31	100.84	472,722	-1.52(-1.48%)
Sep 24, 2024	98.71	103.74	98.60	102.36	648,710	+5.65(+5.84%)
Sep 23, 2024	98.11	98.48	96.14	96.71	494,622	-0.62(-0.64%)
Sep 20, 2024	97.53	99.21	96.56	97.33	1,215,282	-0.37(-0.38%)
Sep 19, 2024	96.94	97.91	95.04	97.70	392,456	+3.37(+3.57%)
Sep 18, 2024	96.20	96.97	93.41	94.33	338,639	-1.40(-1.46%)
Sep 17, 2024	97.82	97.82	95.57	95.73	302,935	-1.31(-1.35%)
Sep 16, 2024	97.21	98.00	96.03	97.04	205,123	+0.63(+0.65%)
Sep 13, 2024	95.00	97.95	94.42	96.41	247,822	+2.78(+2.97%)
Sep 12, 2024	92.13	95.28	91.58	93.63	267,126	+2.48(+2.72%)
Sep 11, 2024	89.89	91.44	88.50	91.15	337,346	+1.47(+1.64%)
Sep 10, 2024	91.21	92.10	88.65	89.68	402,229	-1.53(-1.68%)
Sep 09, 2024	91.60	91.95	90.34	91.21	315,975	-0.19(-0.21%)
Sep 06, 2024	94.20	94.38	89.85	91.40	497,319	-1.84(-1.97%)
Sep 05, 2024	94.85	95.39	93.24	93.24	360,581	-1.41(-1.49%)
Sep 04, 2024	96.09	96.54	94.14	94.65	327,195	-1.06(-1.11%)
Sep 03, 2024	100.78	101.97	95.43	95.71	509,058	-6.57(-6.42%)
Aug 30, 2024	101.61	102.54	101.05	102.28	346,283	+0.67(+0.66%)
Aug 29, 2024	99.75	103.00	99.37	101.61	673,364	+2.63(+2.66%)
Aug 28, 2024	95.64	99.04	94.78	98.98	665,136	+2.95(+3.07%)
Aug 27, 2024	93.63	97.41	93.06	96.03	464,206	+2.49(+2.66%)
Aug 26, 2024	95.50	96.71	93.37	93.54	605,608	-1.33(-1.40%)
Aug 23, 2024	92.35	95.30	91.00	94.87	553,080	+3.44(+3.76%)
Aug 22, 2024	95.50	96.81	88.69	91.43	1,374,135	-4.11(-4.30%)
Aug 21, 2024	101.00	103.86	95.21	95.54	2,279,073	+0.81(+0.86%)
Aug 20, 2024	95.81	96.61	93.73	94.73	326,060	-1.08(-1.13%)
Aug 19, 2024	96.06	96.98	95.30	95.81	280,879	+0.00(+0.00%)
Aug 16, 2024	93.27	96.31	93.27	95.81	197,125	+2.14(+2.28%)
Aug 15, 2024	95.27	95.27	93.25	93.67	236,762	+0.56(+0.60%)
Aug 14, 2024	96.13	96.13	91.08	93.11	338,229	-2.49(-2.60%)
Aug 13, 2024	95.80	96.14	94.72	95.60	219,774	+0.11(+0.12%)
Aug 12, 2024	97.13	97.53	94.87	95.49	258,406	-0.59(-0.61%)
Aug 09, 2024	92.49	96.54	92.14	96.08	404,992	+3.62(+3.92%)
Aug 08, 2024	97.00	97.65	91.81	92.46	706,732	+4.01(+4.53%)
Aug 07, 2024	91.22	91.68	87.60	88.45	417,487	-1.05(-1.17%)
Aug 06, 2024	90.08	91.01	88.89	89.50	288,175	+0.33(+0.37%)
Aug 05, 2024	86.85	89.61	85.00	89.17	561,776	-2.90(-3.15%)
Aug 02, 2024	93.90	94.33	91.51	92.07	526,702	-4.82(-4.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.