Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2024	93.05	94.38	92.39	92.94	986,089	+0.21(+0.23%)
Jul 30, 2024	91.59	92.89	91.03	92.73	1,191,243	+1.23(+1.34%)
Jul 29, 2024	91.85	92.45	91.25	91.50	988,427	-0.11(-0.12%)
Jul 26, 2024	91.05	91.96	90.80	91.61	573,003	+0.97(+1.07%)
Jul 25, 2024	89.40	91.01	89.04	90.64	756,614	+1.72(+1.93%)
Jul 24, 2024	88.35	89.80	87.89	88.92	665,401	+2.17(+2.50%)
Jul 23, 2024	87.03	87.48	85.92	86.75	562,630	+0.44(+0.51%)
Jul 22, 2024	85.62	86.33	84.44	86.31	701,229	+0.95(+1.11%)
Jul 19, 2024	85.89	85.89	85.00	85.36	534,945	+0.09(+0.11%)
Jul 18, 2024	86.55	87.67	85.23	85.27	457,875	-1.57(-1.81%)
Jul 17, 2024	87.20	88.35	86.82	86.84	374,293	-0.30(-0.34%)
Jul 16, 2024	86.08	87.28	86.08	87.14	323,841	+1.65(+1.93%)
Jul 15, 2024	86.31	87.24	85.46	85.49	474,095	-1.05(-1.21%)
Jul 12, 2024	86.35	87.59	86.11	86.54	482,385	+0.64(+0.75%)
Jul 11, 2024	85.20	85.98	84.54	85.90	1,038,798	+1.13(+1.33%)
Jul 10, 2024	84.45	85.35	84.24	84.77	503,386	+0.80(+0.95%)
Jul 09, 2024	84.11	84.54	83.68	83.97	412,600	+0.00(+0.00%)
Jul 08, 2024	85.54	85.78	83.96	83.97	478,083	-1.28(-1.50%)
Jul 05, 2024	85.49	85.82	84.52	85.25	860,585	-0.79(-0.92%)
Jul 03, 2024	85.64	86.21	84.87	86.04	547,775	+0.47(+0.55%)
Jul 02, 2024	85.65	85.79	84.90	85.57	648,446	+0.21(+0.25%)
Jul 01, 2024	85.92	87.17	85.19	85.36	975,696	-0.28(-0.33%)
Jun 28, 2024	85.76	86.72	84.83	85.64	1,003,592	-0.07(-0.08%)
Jun 27, 2024	84.44	85.88	83.06	85.71	713,602	+1.27(+1.50%)
Jun 26, 2024	84.38	84.77	83.75	84.44	475,267	-0.28(-0.33%)
Jun 25, 2024	85.30	85.65	84.55	84.72	497,678	-0.48(-0.56%)
Jun 24, 2024	84.80	86.08	84.76	85.20	460,436	+0.49(+0.58%)
Jun 21, 2024	84.73	85.32	84.44	84.71	1,401,681	+0.38(+0.45%)
Jun 20, 2024	84.79	85.48	83.65	84.33	522,596	-0.88(-1.03%)
Jun 18, 2024	85.25	85.33	84.31	85.21	754,283	+0.04(+0.05%)
Jun 17, 2024	83.75	85.19	83.41	85.17	632,018	+1.02(+1.21%)
Jun 14, 2024	84.27	84.51	83.70	84.15	454,521	-0.63(-0.74%)
Jun 13, 2024	85.14	85.14	83.73	84.78	581,234	-0.45(-0.53%)
Jun 12, 2024	85.25	85.72	84.37	85.23	732,909	+0.81(+0.96%)
Jun 11, 2024	85.44	85.44	84.34	84.42	387,947	-1.39(-1.62%)
Jun 10, 2024	83.85	86.19	83.83	85.81	611,926	+1.11(+1.31%)
Jun 07, 2024	84.72	85.37	84.55	84.70	249,471	-0.42(-0.49%)
Jun 06, 2024	85.57	85.74	84.80	85.12	495,128	-0.74(-0.86%)
Jun 05, 2024	84.56	86.57	84.51	85.86	568,681	+1.51(+1.79%)
Jun 04, 2024	83.08	84.80	83.08	84.35	470,028	+0.91(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.