Date	Open	High	Low	Close	Volume	Change (%)
Jul 24, 2024	17.37	17.37	16.77	16.84	177,643	-0.50(-2.88%)
Jul 23, 2024	17.00	17.58	16.79	17.34	147,449	+0.33(+1.94%)
Jul 22, 2024	16.85	17.26	16.85	17.01	105,886	+0.15(+0.89%)
Jul 19, 2024	17.00	17.24	16.74	16.86	66,032	-0.19(-1.11%)
Jul 18, 2024	16.80	17.11	16.67	17.05	114,415	+0.18(+1.07%)
Jul 17, 2024	17.21	17.21	16.66	16.87	96,053	-0.43(-2.49%)
Jul 16, 2024	17.14	17.40	16.98	17.30	70,791	+0.21(+1.23%)
Jul 15, 2024	17.35	17.74	17.04	17.09	124,860	-0.26(-1.50%)
Jul 12, 2024	17.57	17.68	17.25	17.35	62,966	-0.20(-1.14%)
Jul 11, 2024	17.63	17.79	17.42	17.55	65,157	+0.09(+0.52%)
Jul 10, 2024	17.22	17.48	17.15	17.46	171,355	+0.25(+1.45%)
Jul 09, 2024	16.92	17.37	16.74	17.21	269,651	+0.30(+1.77%)
Jul 08, 2024	16.89	17.11	16.63	16.91	78,997	+0.13(+0.77%)
Jul 05, 2024	16.80	16.84	16.51	16.78	163,299	+0.03(+0.18%)
Jul 03, 2024	16.53	16.83	16.40	16.75	83,205	+0.20(+1.21%)
Jul 02, 2024	16.60	16.61	16.21	16.55	86,247	-0.02(-0.12%)
Jul 01, 2024	16.53	16.63	16.35	16.57	135,411	-0.07(-0.42%)
Jun 28, 2024	16.78	16.88	16.55	16.64	85,293	-0.12(-0.72%)
Jun 27, 2024	16.64	17.00	16.57	16.76	163,182	+0.07(+0.42%)
Jun 26, 2024	17.11	17.22	16.59	16.69	93,410	-0.55(-3.19%)
Jun 25, 2024	17.28	17.34	17.09	17.24	77,933	-0.10(-0.58%)
Jun 24, 2024	17.67	18.25	17.19	17.34	284,906	-0.29(-1.64%)
Jun 21, 2024	17.06	17.83	16.85	17.63	466,349	+0.64(+3.77%)
Jun 20, 2024	17.31	17.35	16.78	16.99	138,013	-0.29(-1.68%)
Jun 18, 2024	17.30	17.41	17.06	17.28	135,328	-0.03(-0.17%)
Jun 17, 2024	17.42	17.57	17.20	17.31	68,647	-0.09(-0.52%)
Jun 14, 2024	17.20	17.45	17.10	17.40	67,976	+0.04(+0.23%)
Jun 13, 2024	17.32	17.56	17.20	17.36	148,563	+0.04(+0.23%)
Jun 12, 2024	17.61	17.63	17.30	17.32	58,997	-0.08(-0.46%)
Jun 11, 2024	17.52	17.55	17.18	17.40	77,832	-0.04(-0.23%)
Jun 10, 2024	17.14	17.49	16.83	17.44	129,454	+0.20(+1.16%)
Jun 07, 2024	17.60	17.65	17.10	17.24	105,959	-0.56(-3.15%)
Jun 06, 2024	18.06	18.12	17.76	17.80	92,197	-0.31(-1.71%)
Jun 05, 2024	17.95	18.11	17.71	18.11	167,279	+0.43(+2.43%)
Jun 04, 2024	18.30	18.41	17.46	17.68	256,857	-0.62(-3.39%)
Jun 03, 2024	18.49	18.74	18.15	18.30	149,550	-0.04(-0.22%)
May 31, 2024	18.64	18.65	18.15	18.34	269,769	-0.32(-1.71%)
May 30, 2024	18.48	18.85	18.46	18.66	196,912	+0.20(+1.08%)
May 29, 2024	18.33	18.81	18.30	18.46	190,233	-0.05(-0.27%)
May 28, 2024	18.00	18.64	18.00	18.51	183,909	+0.61(+3.41%)
May 24, 2024	17.45	18.14	17.45	17.90	103,681	+0.44(+2.52%)
May 23, 2024	18.46	18.46	17.36	17.46	210,623	-0.80(-4.38%)
May 22, 2024	18.51	18.73	17.99	18.26	409,316	-0.41(-2.20%)
May 21, 2024	18.72	18.86	18.42	18.67	201,309	-0.13(-0.69%)
May 20, 2024	18.34	18.89	18.34	18.80	152,376	+0.42(+2.29%)
May 17, 2024	18.07	18.43	18.01	18.38	93,026	+0.39(+2.17%)
May 16, 2024	18.00	18.13	17.70	17.99	66,819	-0.06(-0.33%)
May 15, 2024	18.25	18.61	18.02	18.05	176,831	+0.07(+0.39%)
May 14, 2024	17.93	18.42	17.90	17.98	275,359	+0.05(+0.28%)
May 13, 2024	17.97	18.06	17.81	17.93	171,294	+0.04(+0.22%)
May 10, 2024	18.25	18.25	17.88	17.89	111,122	-0.20(-1.11%)
May 09, 2024	17.83	18.13	17.76	18.09	113,003	+0.25(+1.40%)
May 08, 2024	17.72	17.96	17.55	17.84	129,414	+0.09(+0.51%)
May 07, 2024	17.69	18.20	17.59	17.75	199,234	+0.16(+0.91%)
May 06, 2024	17.50	17.91	17.35	17.59	159,835	+0.27(+1.56%)
May 03, 2024	17.39	17.68	17.21	17.32	161,979	+0.17(+0.99%)
May 02, 2024	16.95	17.52	16.77	17.15	120,565	+0.15(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.