Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Nokia Corporation Sponsored American Depositary Shares (NY:NOK)

6.872 +0.402 (+6.21%)
Streaming Delayed Price Updated: 11:56 AM EST, Jan 7, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 06, 2026 6.490 6.510 6.370 6.470 23,251,598 -0.03(-0.46%)
Jan 05, 2026 6.570 6.580 6.470 6.500 32,618,072 -0.01(-0.15%)
Jan 02, 2026 6.590 6.660 6.470 6.510 26,556,716 +0.04(+0.62%)
Dec 31, 2025 6.500 6.510 6.460 6.470 10,509,531 -0.04(-0.61%)
Dec 30, 2025 6.590 6.620 6.500 6.510 16,912,204 -0.07(-1.06%)
Dec 29, 2025 6.540 6.600 6.530 6.580 11,958,525 -0.04(-0.60%)
Dec 26, 2025 6.610 6.720 6.600 6.620 11,728,788 +0.03(+0.46%)
Dec 24, 2025 6.540 6.610 6.510 6.590 7,573,682 +0.06(+0.92%)
Dec 23, 2025 6.520 6.556 6.500 6.530 13,201,798 -0.01(-0.15%)
Dec 22, 2025 6.500 6.570 6.464 6.540 25,826,656 +0.04(+0.62%)
Dec 19, 2025 6.390 6.540 6.374 6.500 27,945,684 +0.12(+1.88%)
Dec 18, 2025 6.400 6.435 6.330 6.380 19,959,800 +0.16(+2.57%)
Dec 17, 2025 6.240 6.270 6.200 6.220 17,119,468 -0.07(-1.11%)
Dec 16, 2025 6.200 6.290 6.170 6.290 24,117,040 +0.09(+1.45%)
Dec 15, 2025 6.260 6.289 6.180 6.200 18,295,820 -0.07(-1.12%)
Dec 12, 2025 6.310 6.340 6.180 6.270 24,818,974 -0.09(-1.42%)
Dec 11, 2025 6.430 6.530 6.350 6.360 25,484,496 +0.14(+2.25%)
Dec 10, 2025 6.180 6.260 6.130 6.220 13,758,709 +0.04(+0.65%)
Dec 09, 2025 6.170 6.255 6.170 6.180 17,306,284 +0.03(+0.49%)
Dec 08, 2025 6.100 6.175 6.100 6.150 22,694,332 +0.08(+1.32%)
Dec 05, 2025 6.130 6.170 6.045 6.070 17,830,384 -0.09(-1.46%)
Dec 04, 2025 6.230 6.240 6.150 6.160 13,272,989 -0.10(-1.60%)
Dec 03, 2025 6.180 6.275 6.150 6.260 23,675,612 +0.07(+1.13%)
Dec 02, 2025 6.150 6.225 6.150 6.190 19,940,016 +0.07(+1.14%)
Dec 01, 2025 6.160 6.180 6.110 6.120 16,893,400 +0.04(+0.66%)
Nov 28, 2025 6.070 6.110 6.030 6.080 12,104,532 +0.00(+0.00%)
Nov 26, 2025 6.040 6.126 6.040 6.080 23,820,272 +0.02(+0.33%)
Nov 25, 2025 6.080 6.130 6.030 6.060 29,485,564 -0.03(-0.49%)
Nov 24, 2025 5.920 6.090 5.912 6.090 30,979,340 +0.15(+2.53%)
Nov 21, 2025 5.960 6.040 5.890 5.940 45,461,860 +0.07(+1.19%)
Nov 20, 2025 6.180 6.210 5.860 5.870 55,749,324 -0.16(-2.65%)
Nov 19, 2025 6.240 6.240 5.980 6.030 82,219,008 -0.61(-9.19%)
Nov 18, 2025 6.520 6.680 6.510 6.640 47,332,136 -0.02(-0.30%)
Nov 17, 2025 6.720 6.770 6.660 6.660 33,411,740 -0.07(-1.04%)
Nov 14, 2025 6.670 6.815 6.570 6.730 30,804,496 -0.05(-0.74%)
Nov 13, 2025 7.050 7.230 6.760 6.780 55,855,544 -0.24(-3.42%)
Nov 12, 2025 6.880 7.050 6.810 7.020 50,299,180 +0.12(+1.74%)
Nov 11, 2025 6.900 6.960 6.840 6.900 34,825,160 -0.07(-1.00%)
Nov 10, 2025 6.880 7.180 6.770 6.970 48,666,708 +0.13(+1.90%)
Nov 07, 2025 6.890 6.920 6.780 6.840 41,973,268 -0.07(-1.01%)
Nov 06, 2025 6.960 6.990 6.820 6.910 34,864,336 +0.06(+0.88%)
Nov 05, 2025 6.840 6.890 6.830 6.850 32,141,060 +0.04(+0.59%)
Nov 04, 2025 6.910 7.000 6.790 6.810 45,493,476 -0.34(-4.76%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.