Date	Open	High	Low	Close	Volume	Change (%)
Dec 20, 2024	3.530	3.620	3.480	3.530	30,883,040	-0.01(-0.28%)
Dec 19, 2024	3.670	3.730	3.530	3.540	27,567,870	-0.08(-2.21%)
Dec 18, 2024	3.780	3.900	3.580	3.620	24,423,282	-0.05(-1.36%)
Dec 17, 2024	3.670	3.700	3.540	3.670	24,346,458	-0.06(-1.61%)
Dec 16, 2024	3.810	3.860	3.700	3.730	24,814,452	-0.13(-3.37%)
Dec 13, 2024	3.920	3.950	3.830	3.860	18,307,880	-0.08(-2.03%)
Dec 12, 2024	4.040	4.060	3.910	3.940	18,030,658	-0.15(-3.67%)
Dec 11, 2024	4.020	4.140	3.930	4.090	24,182,180	+0.11(+2.76%)
Dec 10, 2024	4.020	4.055	3.910	3.980	31,290,196	-0.04(-1.00%)
Dec 09, 2024	4.100	4.110	3.980	4.020	31,399,010	+0.00(+0.00%)
Dec 06, 2024	4.190	4.190	4.000	4.020	22,277,488	-0.15(-3.60%)
Dec 05, 2024	4.280	4.410	4.170	4.170	17,133,358	-0.09(-2.11%)
Dec 04, 2024	4.430	4.450	4.200	4.260	20,882,100	-0.15(-3.40%)
Dec 03, 2024	4.360	4.440	4.270	4.410	11,574,444	+0.05(+1.15%)
Dec 02, 2024	4.410	4.450	4.320	4.360	28,460,884	-0.04(-0.91%)
Nov 29, 2024	4.340	4.420	4.325	4.400	6,855,705	+0.10(+2.33%)
Nov 27, 2024	4.290	4.450	4.285	4.300	12,736,609	+0.02(+0.47%)
Nov 26, 2024	4.350	4.390	4.250	4.280	14,656,919	-0.10(-2.28%)
Nov 25, 2024	4.500	4.515	4.310	4.380	16,489,557	-0.09(-2.01%)
Nov 22, 2024	4.350	4.510	4.350	4.470	17,982,374	+0.13(+3.00%)
Nov 21, 2024	4.240	4.390	4.225	4.340	19,076,110	+0.11(+2.60%)
Nov 20, 2024	4.220	4.330	4.150	4.230	15,023,751	+0.03(+0.71%)
Nov 19, 2024	4.200	4.300	4.150	4.200	14,135,294	-0.10(-2.33%)
Nov 18, 2024	4.300	4.410	4.240	4.300	16,982,054	+0.08(+1.90%)
Nov 15, 2024	4.510	4.520	4.180	4.220	16,780,776	-0.24(-5.38%)
Nov 14, 2024	4.300	4.465	4.260	4.460	18,296,760	+0.22(+5.19%)
Nov 13, 2024	4.300	4.340	4.165	4.240	17,739,702	-0.05(-1.17%)
Nov 12, 2024	4.440	4.500	4.250	4.290	21,559,932	-0.21(-4.67%)
Nov 11, 2024	4.460	4.570	4.420	4.500	22,188,996	+0.03(+0.67%)
Nov 08, 2024	4.540	4.540	4.380	4.470	20,598,504	-0.10(-2.19%)
Nov 07, 2024	4.660	4.680	4.500	4.570	21,331,166	-0.10(-2.14%)
Nov 06, 2024	4.640	4.740	4.500	4.670	30,901,992	+0.22(+4.94%)
Nov 05, 2024	4.430	4.480	4.340	4.450	19,950,136	+0.04(+0.91%)
Nov 04, 2024	4.260	4.450	4.260	4.410	19,802,228	+0.17(+4.01%)
Nov 01, 2024	4.380	4.510	4.230	4.240	27,832,404	-0.10(-2.30%)
Oct 31, 2024	4.180	4.400	4.075	4.340	33,884,216	+0.36(+9.05%)
Oct 30, 2024	3.950	4.080	3.930	3.980	19,034,324	+0.06(+1.53%)
Oct 29, 2024	4.030	4.060	3.910	3.920	17,363,804	-0.11(-2.73%)
Oct 28, 2024	4.000	4.050	3.960	4.030	18,624,980	-0.11(-2.66%)
Oct 25, 2024	4.180	4.190	4.090	4.140	18,418,664	+0.04(+0.98%)
Oct 24, 2024	4.190	4.225	3.960	4.100	33,050,674	-0.01(-0.24%)
Oct 23, 2024	4.180	4.240	4.070	4.110	14,078,994	-0.14(-3.29%)
Oct 22, 2024	4.280	4.300	4.184	4.250	10,740,361	-0.01(-0.23%)
Oct 21, 2024	4.250	4.300	4.140	4.260	14,517,429	+0.02(+0.47%)
Oct 18, 2024	4.230	4.260	4.120	4.240	12,390,576	-0.02(-0.47%)
Oct 17, 2024	4.120	4.290	4.055	4.260	12,053,445	+0.14(+3.40%)
Oct 16, 2024	4.030	4.130	4.020	4.120	13,409,225	+0.12(+3.00%)
Oct 15, 2024	4.060	4.070	3.980	4.000	21,207,842	-0.24(-5.66%)
Oct 14, 2024	4.190	4.250	4.120	4.240	12,956,708	-0.06(-1.40%)
Oct 11, 2024	4.210	4.310	4.180	4.300	8,253,495	+0.05(+1.18%)
Oct 10, 2024	4.323	4.370	4.220	4.250	15,670,097	-0.04(-0.93%)
Oct 09, 2024	4.300	4.370	4.250	4.290	12,354,385	-0.04(-0.92%)
Oct 08, 2024	4.430	4.445	4.250	4.330	17,525,232	-0.24(-5.25%)
Oct 07, 2024	4.710	4.740	4.490	4.570	18,452,700	-0.10(-2.14%)
Oct 04, 2024	4.640	4.700	4.575	4.670	23,493,600	+0.09(+1.97%)
Oct 03, 2024	4.300	4.610	4.250	4.580	25,504,508	+0.25(+5.77%)
Oct 02, 2024	4.430	4.450	4.285	4.330	17,173,224	-0.06(-1.37%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.