Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024	58.38	58.64	58.24	58.27	2,669	+0.08(+0.13%)
Oct 31, 2024	58.43	58.43	58.20	58.20	1,123	-0.75(-1.26%)
Oct 30, 2024	59.17	59.49	58.94	58.94	1,056	+0.06(+0.10%)
Oct 29, 2024	58.78	59.00	58.62	58.88	3,046	-0.16(-0.27%)
Oct 28, 2024	58.85	59.17	58.85	59.04	6,939	+0.88(+1.51%)
Oct 25, 2024	58.64	59.03	58.13	58.16	2,860	-0.29(-0.49%)
Oct 24, 2024	58.40	58.45	58.39	58.45	700	+0.12(+0.20%)
Oct 23, 2024	58.42	58.48	58.26	58.33	2,078	-0.41(-0.70%)
Oct 22, 2024	58.74	58.74	58.74	58.74	436	-0.23(-0.39%)
Oct 21, 2024	59.60	59.60	58.91	58.97	1,892	-0.86(-1.44%)
Oct 18, 2024	59.87	59.95	59.79	59.84	4,010	+0.20(+0.33%)
Oct 17, 2024	59.96	60.00	59.56	59.64	12,720	-0.23(-0.38%)
Oct 16, 2024	59.84	60.05	59.84	59.87	1,785	+0.63(+1.06%)
Oct 15, 2024	59.52	59.84	59.24	59.24	2,628	+0.04(+0.07%)
Oct 14, 2024	58.73	59.20	58.73	59.20	1,021	+0.51(+0.86%)
Oct 11, 2024	58.33	58.80	58.33	58.69	3,752	+0.91(+1.58%)
Oct 10, 2024	57.73	57.78	57.44	57.78	3,343	-0.12(-0.21%)
Oct 09, 2024	58.06	58.25	57.90	57.90	8,413	-0.01(-0.02%)
Oct 08, 2024	57.93	57.95	57.90	57.91	1,384	+0.10(+0.18%)
Oct 07, 2024	57.93	57.93	57.46	57.81	4,210	-0.48(-0.83%)
Oct 04, 2024	58.00	58.29	57.90	58.29	2,096	+0.73(+1.26%)
Oct 03, 2024	57.71	57.77	57.46	57.57	2,250	-0.33(-0.57%)
Oct 02, 2024	57.50	58.00	57.50	57.90	2,201	-0.05(-0.09%)
Oct 01, 2024	58.24	58.24	57.79	57.95	2,482	-0.74(-1.26%)
Sep 30, 2024	58.37	58.75	58.37	58.69	3,811	+0.08(+0.14%)
Sep 27, 2024	58.60	59.07	58.49	58.60	2,516	+0.30(+0.51%)
Sep 26, 2024	58.27	58.43	58.23	58.30	5,978	+0.47(+0.81%)
Sep 25, 2024	58.40	58.40	57.83	57.83	923	-0.62(-1.06%)
Sep 24, 2024	58.58	58.58	58.45	58.45	3,403	+0.15(+0.26%)
Sep 23, 2024	58.51	58.51	58.20	58.30	3,068	+0.07(+0.12%)
Sep 20, 2024	58.08	58.53	58.08	58.23	3,032	-0.44(-0.76%)
Sep 19, 2024	58.75	58.80	58.45	58.68	2,387	+1.00(+1.73%)
Sep 18, 2024	57.49	58.89	57.49	57.68	1,799	+0.14(+0.24%)
Sep 17, 2024	57.75	58.14	57.42	57.54	2,124	+0.30(+0.52%)
Sep 16, 2024	57.16	57.24	57.00	57.24	2,023	+0.35(+0.62%)
Sep 13, 2024	56.10	56.95	56.10	56.89	3,241	+1.22(+2.19%)
Sep 12, 2024	55.26	55.88	55.26	55.67	5,463	+0.53(+0.97%)
Sep 11, 2024	54.39	55.14	54.16	55.14	1,508	+0.19(+0.35%)
Sep 10, 2024	54.56	54.95	54.56	54.95	4,655	-0.14(-0.25%)
Sep 09, 2024	55.26	55.44	55.09	55.09	6,574	+0.21(+0.38%)
Sep 06, 2024	54.97	55.16	54.79	54.88	3,139	-0.86(-1.55%)
Sep 05, 2024	55.71	55.74	55.71	55.74	1,344	-0.35(-0.63%)
Sep 04, 2024	56.40	56.40	56.09	56.09	1,353	-0.03(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.