Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2024	13.11	13.57	13.01	13.37	393,963	+0.29(+2.22%)
Sep 27, 2024	13.17	13.17	12.96	13.08	235,703	-0.03(-0.23%)
Sep 26, 2024	13.28	13.28	13.04	13.11	439,716	-0.03(-0.23%)
Sep 25, 2024	13.15	13.24	13.05	13.14	202,170	+0.00(+0.00%)
Sep 24, 2024	13.01	13.20	13.01	13.14	140,122	+0.10(+0.77%)
Sep 23, 2024	12.90	13.24	12.90	13.04	190,296	+0.14(+1.09%)
Sep 20, 2024	12.90	13.04	12.90	12.90	885,271	-0.20(-1.53%)
Sep 19, 2024	13.35	13.35	12.92	13.10	369,232	-0.25(-1.87%)
Sep 18, 2024	13.25	13.48	13.09	13.35	236,846	+0.02(+0.15%)
Sep 17, 2024	13.43	13.67	13.21	13.33	309,036	-0.08(-0.60%)
Sep 16, 2024	13.20	13.43	12.96	13.41	205,742	+0.41(+3.15%)
Sep 13, 2024	12.97	13.24	12.86	13.00	269,408	+0.16(+1.25%)
Sep 12, 2024	12.89	13.19	12.81	12.84	258,649	+0.09(+0.71%)
Sep 11, 2024	12.85	13.17	12.75	12.75	381,623	-0.22(-1.70%)
Sep 10, 2024	12.85	13.12	12.76	12.97	497,177	+0.15(+1.17%)
Sep 09, 2024	12.85	13.10	12.81	12.82	145,298	-0.06(-0.47%)
Sep 06, 2024	13.12	13.30	12.86	12.88	475,630	-0.25(-1.90%)
Sep 05, 2024	13.17	13.35	13.08	13.13	127,067	+0.03(+0.23%)
Sep 04, 2024	13.53	13.59	13.01	13.10	394,347	-0.42(-3.11%)
Sep 03, 2024	13.68	13.82	13.38	13.52	369,712	-0.34(-2.45%)
Aug 30, 2024	13.81	13.90	13.67	13.86	172,084	+0.01(+0.07%)
Aug 29, 2024	13.55	13.88	13.43	13.85	420,582	+0.44(+3.28%)
Aug 28, 2024	13.40	13.52	13.30	13.41	517,227	-0.04(-0.30%)
Aug 27, 2024	13.47	13.53	13.39	13.45	270,957	-0.11(-0.81%)
Aug 26, 2024	13.58	13.63	13.35	13.56	200,958	+0.14(+1.04%)
Aug 23, 2024	13.22	13.60	13.20	13.42	503,409	+0.33(+2.52%)
Aug 22, 2024	13.28	13.28	13.06	13.09	291,515	-0.13(-0.98%)
Aug 21, 2024	13.61	13.62	13.18	13.22	305,561	-0.35(-2.58%)
Aug 20, 2024	14.09	14.09	13.51	13.57	165,948	-0.43(-3.07%)
Aug 19, 2024	13.93	14.00	13.75	14.00	156,754	+0.18(+1.30%)
Aug 16, 2024	13.22	13.87	13.22	13.82	184,820	+0.48(+3.60%)
Aug 15, 2024	13.17	13.53	13.03	13.34	246,254	+0.19(+1.44%)
Aug 14, 2024	12.85	13.16	12.74	13.15	437,669	+0.30(+2.33%)
Aug 13, 2024	13.03	13.22	12.72	12.85	681,414	-0.20(-1.53%)
Aug 12, 2024	13.32	13.33	13.03	13.05	375,813	-0.30(-2.25%)
Aug 09, 2024	13.53	13.56	13.32	13.35	252,993	-0.10(-0.74%)
Aug 08, 2024	13.52	13.62	13.31	13.45	526,749	+0.11(+0.82%)
Aug 07, 2024	13.52	13.58	13.20	13.34	580,254	+0.06(+0.45%)
Aug 06, 2024	13.00	13.35	12.77	13.28	899,790	+0.41(+3.19%)
Aug 05, 2024	12.78	12.99	12.40	12.87	885,266	-0.49(-3.67%)
Aug 02, 2024	13.49	13.61	13.15	13.36	504,268	-0.11(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.