Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	164.86	165.01	160.97	162.79	2,321,015	-2.07(-1.26%)
Dec 30, 2025	166.65	166.73	163.65	164.86	2,568,992	-0.80(-0.48%)
Dec 29, 2025	165.00	166.68	162.89	165.66	2,811,581	+1.65(+1.01%)
Dec 26, 2025	164.02	164.81	162.22	164.01	2,517,815	-0.46(-0.28%)
Dec 24, 2025	164.13	164.56	162.75	164.47	881,586	-0.30(-0.18%)
Dec 23, 2025	164.16	165.19	162.98	164.77	1,970,897	+1.22(+0.75%)
Dec 22, 2025	164.49	165.49	162.80	163.55	2,795,819	+0.84(+0.52%)
Dec 19, 2025	161.85	164.44	161.54	162.71	6,550,884	+0.77(+0.48%)
Dec 18, 2025	163.85	163.85	160.72	161.94	2,548,782	-0.97(-0.60%)
Dec 17, 2025	163.38	163.38	159.90	162.91	2,939,835	+0.09(+0.06%)
Dec 16, 2025	166.28	166.45	161.54	162.82	4,040,544	-5.08(-3.03%)
Dec 15, 2025	168.30	168.31	166.03	167.90	3,331,994	-0.40(-0.24%)
Dec 12, 2025	170.35	171.10	166.78	168.30	3,234,750	-3.61(-2.10%)
Dec 11, 2025	172.28	173.97	169.82	171.91	2,913,246	-4.09(-2.32%)
Dec 10, 2025	173.98	177.99	171.70	176.00	2,895,929	+0.68(+0.39%)
Dec 09, 2025	173.19	176.44	172.37	175.32	2,021,924	+1.76(+1.01%)
Dec 08, 2025	173.55	175.58	170.73	173.56	2,040,352	-0.58(-0.33%)
Dec 05, 2025	174.95	178.10	174.00	174.14	2,202,953	-0.81(-0.46%)
Dec 04, 2025	177.38	177.84	171.65	174.95	3,258,867	-2.10(-1.19%)
Dec 03, 2025	179.02	181.16	176.20	177.05	3,138,569	-1.48(-0.83%)
Dec 02, 2025	179.44	179.82	173.65	178.53	3,239,029	-2.01(-1.11%)
Dec 01, 2025	177.32	182.05	177.10	180.54	2,573,081	+3.78(+2.14%)
Nov 28, 2025	175.01	177.80	174.50	176.76	936,218	+2.29(+1.31%)
Nov 26, 2025	174.00	176.45	174.00	174.47	1,759,976	+0.37(+0.21%)
Nov 25, 2025	174.22	175.38	170.41	174.10	2,593,633	-0.27(-0.15%)
Nov 24, 2025	172.95	175.02	168.50	174.37	3,721,207	+0.92(+0.53%)
Nov 21, 2025	170.42	175.78	168.58	173.45	3,735,148	+2.63(+1.54%)
Nov 20, 2025	180.11	182.94	170.63	170.82	3,979,118	-8.38(-4.68%)
Nov 19, 2025	178.23	180.03	174.58	179.20	3,792,120	-5.07(-2.75%)
Nov 18, 2025	176.60	184.46	175.69	184.27	3,408,825	+6.99(+3.94%)
Nov 17, 2025	180.59	181.57	176.97	177.28	3,033,525	-3.34(-1.85%)
Nov 14, 2025	175.39	182.78	175.19	180.62	3,243,150	+5.94(+3.40%)
Nov 13, 2025	176.99	178.41	173.98	174.68	2,322,633	-1.75(-0.99%)
Nov 12, 2025	178.87	180.36	176.06	176.43	1,812,198	-3.30(-1.84%)
Nov 11, 2025	178.97	181.84	178.82	179.73	1,880,577	+1.67(+0.94%)
Nov 10, 2025	174.43	179.02	171.89	178.06	2,159,452	+3.54(+2.03%)
Nov 07, 2025	175.65	177.88	173.17	174.52	2,408,526	-0.39(-0.22%)
Nov 06, 2025	170.95	177.97	170.95	174.91	3,131,384	+5.83(+3.45%)
Nov 05, 2025	168.65	171.61	167.56	169.07	1,769,573	+1.02(+0.61%)
Nov 04, 2025	167.94	168.81	164.02	168.05	2,202,136	-2.47(-1.45%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.