Date	Open	High	Low	Close	Volume	Change (%)
Aug 02, 2024	121.73	127.24	120.61	127.00	690,844	+1.15(+0.91%)
Aug 01, 2024	127.19	127.19	124.27	125.85	510,329	-1.60(-1.26%)
Jul 31, 2024	130.23	130.75	126.52	127.45	423,699	-4.02(-3.06%)
Jul 30, 2024	130.18	131.98	129.50	131.47	361,342	+1.81(+1.40%)
Jul 29, 2024	128.00	129.94	127.61	129.66	313,833	+1.50(+1.17%)
Jul 26, 2024	127.35	129.55	126.08	128.16	504,976	+2.03(+1.61%)
Jul 25, 2024	121.85	127.16	120.54	126.13	469,028	+4.19(+3.44%)
Jul 24, 2024	125.65	127.20	121.90	121.94	513,628	-4.42(-3.50%)
Jul 23, 2024	127.02	129.29	126.17	126.36	420,674	-0.17(-0.13%)
Jul 22, 2024	128.22	128.76	125.77	126.53	340,326	-0.91(-0.71%)
Jul 19, 2024	127.37	128.59	126.25	127.44	462,114	-1.99(-1.54%)
Jul 18, 2024	129.51	133.11	128.99	129.43	682,592	-1.10(-0.84%)
Jul 17, 2024	131.87	134.44	130.01	130.53	904,136	-1.94(-1.46%)
Jul 16, 2024	128.94	132.73	128.94	132.47	886,927	+4.41(+3.44%)
Jul 15, 2024	126.38	128.46	125.98	128.06	711,452	+2.50(+1.99%)
Jul 12, 2024	123.42	126.45	123.38	125.56	477,475	+2.41(+1.96%)
Jul 11, 2024	121.97	123.69	121.73	123.15	507,533	+1.97(+1.63%)
Jul 10, 2024	119.18	121.56	118.69	121.18	404,172	+2.54(+2.14%)
Jul 09, 2024	117.00	119.73	116.13	118.64	480,789	+1.58(+1.35%)
Jul 08, 2024	118.91	120.18	116.75	117.06	419,010	-1.61(-1.36%)
Jul 05, 2024	117.70	118.89	116.92	118.67	505,546	+1.02(+0.87%)
Jul 03, 2024	117.92	118.22	116.91	117.65	327,577	-0.60(-0.51%)
Jul 02, 2024	118.68	119.13	117.75	118.25	587,829	-0.64(-0.54%)
Jul 01, 2024	119.98	120.28	118.14	118.89	616,510	+0.18(+0.15%)
Jun 28, 2024	118.18	119.91	117.17	118.71	636,575	+1.05(+0.89%)
Jun 27, 2024	117.61	117.82	116.76	117.67	372,508	+0.29(+0.25%)
Jun 26, 2024	118.96	119.30	117.13	117.38	477,976	-2.22(-1.85%)
Jun 25, 2024	120.23	121.70	119.09	119.59	406,262	-0.46(-0.38%)
Jun 24, 2024	117.84	120.23	117.33	120.05	543,494	+2.28(+1.93%)
Jun 21, 2024	116.78	118.39	115.93	117.77	805,070	+0.82(+0.70%)
Jun 20, 2024	117.10	117.27	116.08	116.96	495,735	-0.12(-0.10%)
Jun 18, 2024	116.61	117.41	115.87	117.08	461,205	+0.80(+0.69%)
Jun 17, 2024	114.64	116.77	114.30	116.28	434,829	+1.22(+1.06%)
Jun 14, 2024	115.07	115.56	114.45	115.06	384,540	-0.82(-0.71%)
Jun 13, 2024	116.52	116.52	115.32	115.88	389,651	-0.97(-0.83%)
Jun 12, 2024	115.15	117.47	115.15	116.85	541,549	+2.38(+2.08%)
Jun 11, 2024	112.04	114.69	111.89	114.46	390,424	+1.91(+1.69%)
Jun 10, 2024	113.09	113.31	111.35	112.56	495,958	-1.27(-1.11%)
Jun 07, 2024	112.79	114.17	111.69	113.82	379,695	+0.94(+0.83%)
Jun 06, 2024	111.88	114.09	111.61	112.89	282,520	+1.05(+0.94%)
Jun 05, 2024	112.62	113.15	111.59	111.84	369,257	-0.34(-0.30%)
Jun 04, 2024	113.28	114.48	112.18	112.18	425,216	-1.48(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.