Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2025	6.760	6.860	6.400	6.420	5,861,144	-0.16(-2.43%)
Dec 29, 2025	6.620	6.860	6.430	6.580	6,561,125	-0.30(-4.36%)
Dec 26, 2025	6.900	6.910	6.710	6.880	6,017,684	+0.11(+1.62%)
Dec 24, 2025	6.850	6.857	6.420	6.770	2,075,418	-0.06(-0.88%)
Dec 23, 2025	6.970	6.980	6.685	6.830	5,113,737	-0.01(-0.15%)
Dec 22, 2025	6.760	6.980	6.680	6.840	5,824,956	+0.42(+6.54%)
Dec 19, 2025	6.190	6.680	6.160	6.420	4,798,253	+0.22(+3.55%)
Dec 18, 2025	6.120	6.320	6.060	6.200	5,333,704	+0.07(+1.14%)
Dec 17, 2025	6.340	6.380	6.080	6.130	6,089,312	-0.04(-0.65%)
Dec 16, 2025	6.050	6.230	6.010	6.170	3,719,081	+0.09(+1.48%)
Dec 15, 2025	6.240	6.240	5.923	6.080	5,564,199	+0.14(+2.36%)
Dec 12, 2025	6.370	6.410	5.780	5.940	5,908,226	-0.22(-3.57%)
Dec 11, 2025	5.940	6.420	5.860	6.160	8,058,377	+0.29(+4.94%)
Dec 10, 2025	5.880	5.970	5.480	5.870	5,930,035	-0.02(-0.34%)
Dec 09, 2025	5.600	5.960	5.590	5.890	5,124,627	+0.31(+5.56%)
Dec 08, 2025	5.510	5.610	5.400	5.580	2,954,198	+0.09(+1.64%)
Dec 05, 2025	5.630	5.750	5.474	5.490	4,183,141	-0.05(-0.90%)
Dec 04, 2025	5.470	5.580	5.450	5.540	4,388,659	-0.05(-0.89%)
Dec 03, 2025	5.540	5.720	5.475	5.590	3,748,223	+0.13(+2.38%)
Dec 02, 2025	5.570	5.590	5.190	5.460	4,457,727	-0.11(-1.97%)
Dec 01, 2025	5.810	5.870	5.540	5.570	6,627,953	-0.03(-0.54%)
Nov 28, 2025	5.290	5.650	5.220	5.600	5,692,394	+0.50(+9.80%)
Nov 26, 2025	4.840	5.100	4.770	5.100	4,086,455	+0.36(+7.59%)
Nov 25, 2025	4.660	4.790	4.550	4.740	2,941,850	+0.10(+2.16%)
Nov 24, 2025	4.340	4.700	4.340	4.640	4,103,481	+0.28(+6.42%)
Nov 21, 2025	4.230	4.360	4.120	4.360	4,126,279	+0.09(+2.11%)
Nov 20, 2025	4.700	4.770	4.250	4.270	4,278,537	-0.42(-8.96%)
Nov 19, 2025	4.720	4.830	4.524	4.690	2,770,414	+0.06(+1.30%)
Nov 18, 2025	4.560	4.730	4.545	4.630	2,583,379	+0.06(+1.31%)
Nov 17, 2025	4.730	4.750	4.520	4.570	2,038,511	-0.12(-2.56%)
Nov 14, 2025	4.360	4.790	4.310	4.690	2,697,911	-0.10(-2.09%)
Nov 13, 2025	5.120	5.160	4.680	4.790	5,330,238	-0.20(-4.01%)
Nov 12, 2025	4.700	5.040	4.635	4.990	5,300,631	+0.40(+8.71%)
Nov 11, 2025	4.750	4.800	4.420	4.590	4,724,349	+0.04(+0.88%)
Nov 10, 2025	4.580	4.755	4.500	4.550	6,402,852	+0.26(+6.06%)
Nov 07, 2025	4.080	4.310	4.050	4.290	4,586,820	+0.15(+3.62%)
Nov 06, 2025	4.250	4.320	4.105	4.140	4,225,472	-0.05(-1.19%)
Nov 05, 2025	4.360	4.360	4.145	4.190	2,953,220	-0.03(-0.71%)
Nov 04, 2025	4.510	4.570	4.200	4.220	5,370,499	-0.50(-10.59%)
Nov 03, 2025	4.790	4.980	4.625	4.720	3,959,013	+0.07(+1.51%)
Oct 31, 2025	4.800	4.850	4.590	4.650	3,632,540	-0.13(-2.72%)
Oct 30, 2025	4.750	4.850	4.665	4.780	3,385,969	-0.01(-0.21%)
Oct 29, 2025	4.910	4.925	4.700	4.790	4,771,730	+0.16(+3.46%)
Oct 28, 2025	4.520	4.710	4.511	4.630	3,424,421	-0.03(-0.64%)
Oct 27, 2025	4.650	4.800	4.500	4.660	6,155,810	-0.19(-3.92%)
Oct 24, 2025	5.000	5.240	4.825	4.850	5,077,301	-0.23(-4.53%)
Oct 23, 2025	5.230	5.290	5.060	5.080	3,504,954	-0.05(-0.97%)
Oct 22, 2025	4.920	5.270	4.880	5.130	5,744,714	-0.03(-0.58%)
Oct 21, 2025	5.720	5.720	5.085	5.160	7,687,674	-1.01(-16.37%)
Oct 20, 2025	6.140	6.270	5.970	6.170	3,822,960	+0.24(+4.05%)
Oct 17, 2025	6.180	6.376	5.760	5.930	6,249,027	-0.55(-8.49%)
Oct 16, 2025	6.630	6.642	6.340	6.480	6,595,786	-0.03(-0.46%)
Oct 15, 2025	5.740	6.665	5.730	6.510	11,559,495	+0.97(+17.51%)
Oct 14, 2025	5.170	5.640	5.000	5.540	7,632,115	+0.20(+3.75%)
Oct 13, 2025	5.200	5.410	5.155	5.340	4,087,756	+0.31(+6.16%)
Oct 10, 2025	5.280	5.285	5.000	5.030	4,525,839	-0.09(-1.76%)
Oct 09, 2025	5.540	5.570	5.040	5.120	7,942,551	-0.32(-5.88%)
Oct 08, 2025	5.480		5.330	5.440	8,000,179	+0.08(+1.49%)
Oct 07, 2025	5.390	5.430	5.235	5.360	3,848,224	-0.03(-0.56%)
Oct 06, 2025	5.480	5.565	5.320	5.390	6,179,820	-0.06(-1.10%)
Oct 03, 2025	5.260	5.585	5.230	5.450	5,754,426	+0.25(+4.81%)
Oct 02, 2025	5.490	5.500	4.920	5.200	7,191,098	-0.20(-3.70%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.