Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	304.00	307.39	303.43	303.89	8,175,103	+4.31(+1.44%)
Dec 30, 2025	302.36	304.55	299.45	299.58	6,181,031	-1.34(-0.45%)
Dec 29, 2025	301.78	304.50	298.65	300.92	6,197,497	-1.92(-0.63%)
Dec 26, 2025	299.90	303.38	298.52	302.84	5,125,947	+4.04(+1.35%)
Dec 24, 2025	297.74	299.16	296.23	298.80	2,753,916	+1.85(+0.62%)
Dec 23, 2025	293.39	297.91	292.20	296.95	6,780,375	+3.67(+1.25%)
Dec 22, 2025	294.67	295.01	291.21	293.28	6,084,689	+4.33(+1.50%)
Dec 19, 2025	286.38	292.17	286.38	288.95	12,735,810	+4.27(+1.50%)
Dec 18, 2025	285.00	287.16	281.75	284.68	11,246,850	+7.72(+2.79%)
Dec 17, 2025	288.52	289.10	275.08	276.96	16,812,304	-9.91(-3.45%)
Dec 16, 2025	287.26	288.46	283.32	286.87	11,396,986	-0.87(-0.30%)
Dec 15, 2025	295.14	295.80	287.55	287.74	12,062,929	-4.30(-1.47%)
Dec 12, 2025	304.28	304.28	290.98	292.04	19,306,204	-12.81(-4.20%)
Dec 11, 2025	305.32	305.84	299.64	304.85	15,255,387	-4.45(-1.44%)
Dec 10, 2025	304.55	313.13	301.69	309.31	12,766,627	+6.71(+2.22%)
Dec 09, 2025	299.18	303.86	297.70	302.59	11,361,944	+1.54(+0.51%)
Dec 08, 2025	300.39	301.81	295.92	301.06	16,652,200	+7.13(+2.43%)
Dec 05, 2025	295.25	299.99	292.46	293.93	10,303,042	+1.79(+0.61%)
Dec 04, 2025	293.19	293.24	289.42	292.14	6,756,080	-2.51(-0.85%)
Dec 03, 2025	291.39	295.82	285.30	294.65	9,610,934	+3.35(+1.15%)
Dec 02, 2025	291.21	293.71	288.40	291.30	10,758,857	+4.40(+1.53%)
Dec 01, 2025	286.15	290.38	282.43	286.90	7,725,747	-3.82(-1.31%)
Nov 28, 2025	291.69	291.88	288.22	290.73	5,530,502	+1.55(+0.53%)
Nov 26, 2025	288.32	292.02	286.95	289.18	12,253,246	+5.26(+1.85%)
Nov 25, 2025	281.97	284.63	272.35	283.91	13,745,430	+0.04(+0.01%)
Nov 24, 2025	272.45	284.29	272.45	283.87	13,490,209	+9.56(+3.48%)
Nov 21, 2025	272.08	277.94	266.10	274.32	21,083,212	-2.43(-0.88%)
Nov 20, 2025	291.42	292.06	275.67	276.75	15,750,192	-4.86(-1.72%)
Nov 19, 2025	276.17	283.78	275.58	281.61	11,133,508	+4.45(+1.60%)
Nov 18, 2025	276.80	279.44	271.99	277.16	12,263,237	-4.09(-1.45%)
Nov 17, 2025	280.68	285.76	279.05	281.25	10,237,039	-2.80(-0.99%)
Nov 14, 2025	275.17	286.09	272.49	284.05	11,517,941	+2.61(+0.93%)
Nov 13, 2025	288.39	288.72	279.25	281.44	13,847,959	-8.40(-2.90%)
Nov 12, 2025	292.91	294.08	288.80	289.84	9,729,814	-0.55(-0.19%)
Nov 11, 2025	291.27	294.13	288.13	290.39	9,671,461	-4.09(-1.39%)
Nov 10, 2025	293.57	296.33	290.96	294.48	10,911,571	+8.75(+3.06%)
Nov 07, 2025	284.44	287.11	276.38	285.73	15,758,232	-2.73(-0.95%)
Nov 06, 2025	293.31	293.85	286.61	288.46	11,534,569	-4.39(-1.50%)
Nov 05, 2025	291.83	297.42	290.71	292.85	10,512,102	-0.41(-0.14%)
Nov 04, 2025	296.08	301.18	292.72	293.26	16,194,103	-10.78(-3.55%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.