Date	Open	High	Low	Close	Volume	Change (%)
Feb 20, 2026	33.25	33.96	33.02	33.32	1,358,880	+0.55(+1.68%)
Feb 19, 2026	32.67	33.23	32.03	32.77	1,510,795	+0.45(+1.39%)
Feb 18, 2026	32.66	33.05	32.27	32.32	1,330,781	-0.41(-1.25%)
Feb 17, 2026	33.00	33.41	32.52	32.73	1,143,650	-0.09(-0.27%)
Feb 13, 2026	33.29	33.97	32.25	32.82	2,920,876	-1.50(-4.37%)
Feb 12, 2026	34.35	34.43	33.76	34.32	2,258,739	+0.08(+0.23%)
Feb 11, 2026	33.97	34.31	33.52	34.24	1,287,876	+1.20(+3.63%)
Feb 10, 2026	32.96	33.15	32.67	33.04	654,585	+0.29(+0.89%)
Feb 09, 2026	33.83	33.83	32.68	32.75	719,137	-0.81(-2.41%)
Feb 06, 2026	33.89	34.36	33.47	33.56	867,647	-0.24(-0.71%)
Feb 05, 2026	33.63	34.00	33.14	33.80	1,138,954	+0.33(+0.99%)
Feb 04, 2026	32.86	33.84	32.86	33.47	1,242,606	+0.75(+2.29%)
Feb 03, 2026	32.52	32.74	31.50	32.72	1,354,091	-0.18(-0.55%)
Feb 02, 2026	33.15	33.15	32.56	32.90	1,817,593	+0.00(+0.00%)
Jan 30, 2026	32.94	33.19	32.47	32.90	1,095,132	-0.28(-0.84%)
Jan 29, 2026	33.00	33.45	33.00	33.18	1,365,090	+0.24(+0.73%)
Jan 28, 2026	32.91	33.30	32.84	32.94	787,592	-0.11(-0.33%)
Jan 27, 2026	33.50	33.50	32.83	33.05	610,976	-0.20(-0.60%)
Jan 26, 2026	32.92	33.44	32.82	33.25	826,779	+0.45(+1.37%)
Jan 23, 2026	33.29	33.59	32.69	32.80	1,165,033	-0.71(-2.12%)
Jan 22, 2026	33.47	33.68	33.23	33.51	863,376	+0.02(+0.06%)
Jan 21, 2026	32.90	33.51	32.90	33.49	1,104,173	+0.28(+0.84%)
Jan 20, 2026	33.00	33.44	32.70	33.21	1,473,645	+0.09(+0.27%)
Jan 16, 2026	32.89	33.22	32.68	33.12	1,519,086	+0.17(+0.52%)
Jan 15, 2026	32.73	33.37	32.69	32.95	1,357,895	+0.35(+1.07%)
Jan 14, 2026	31.66	32.85	31.51	32.60	4,455,220	+0.93(+2.94%)
Jan 13, 2026	33.95	34.30	31.61	31.67	1,893,688	-2.26(-6.66%)
Jan 12, 2026	35.39	35.49	33.78	33.93	1,371,208	-1.72(-4.82%)
Jan 09, 2026	36.02	36.35	35.64	35.65	625,130	-0.39(-1.08%)
Jan 08, 2026	35.51	36.27	35.51	36.04	756,685	+0.41(+1.15%)
Jan 07, 2026	36.05	36.05	35.34	35.63	631,068	-0.32(-0.89%)
Jan 06, 2026	35.97	36.26	35.47	35.95	908,062	-0.36(-0.99%)
Jan 05, 2026	35.69	36.53	35.69	36.31	1,093,626	+0.39(+1.09%)
Jan 02, 2026	35.87	36.11	35.51	35.92	556,352	-0.07(-0.19%)
Dec 31, 2025	36.36	36.43	35.96	35.99	638,258	-0.30(-0.83%)
Dec 30, 2025	36.24	36.33	36.01	36.29	524,658	+0.01(+0.03%)
Dec 29, 2025	36.53	36.53	36.12	36.28	469,453	-0.16(-0.44%)
Dec 26, 2025	36.68	36.82	36.30	36.44	397,803	-0.23(-0.63%)
Dec 24, 2025	36.79	36.82	36.55	36.67	246,328	-0.04(-0.11%)
Dec 23, 2025	36.59	36.94	36.57	36.71	711,416	+0.16(+0.44%)
Dec 22, 2025	36.59	36.90	36.42	36.55	689,202	-0.22(-0.60%)
Dec 19, 2025	36.69	36.92	36.45	36.77	2,428,479	-0.20(-0.54%)
Dec 18, 2025	36.64	37.19	36.37	36.97	665,990	+0.49(+1.34%)
Dec 17, 2025	36.03	36.68	35.98	36.48	1,020,766	+0.30(+0.83%)
Dec 16, 2025	36.29	36.64	36.04	36.18	1,259,211	-0.01(-0.03%)
Dec 15, 2025	36.14	36.37	35.81	36.19	1,021,624	+0.31(+0.86%)
Dec 12, 2025	36.00	36.00	35.59	35.88	866,632	+0.06(+0.17%)
Dec 11, 2025	35.83	36.00	35.54	35.82	944,901	+0.10(+0.28%)
Dec 10, 2025	34.44	35.88	34.21	35.72	1,210,156	+1.36(+3.96%)
Dec 09, 2025	34.58	34.78	34.17	34.36	572,297	-0.06(-0.17%)
Dec 08, 2025	34.64	34.74	34.10	34.42	733,618	-0.31(-0.89%)
Dec 05, 2025	34.59	35.08	34.59	34.73	876,339	+0.00(+0.00%)
Dec 04, 2025	35.83	35.83	34.62	34.73	660,232	-0.71(-2.00%)
Dec 03, 2025	35.70	35.95	35.33	35.44	1,074,782	-0.06(-0.17%)
Dec 02, 2025	35.87	35.96	35.38	35.50	849,827	-0.16(-0.45%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.