Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2024	35.14	35.53	34.79	34.91	2,980,541	-0.36(-1.02%)
Oct 30, 2024	34.50	35.42	34.50	35.27	1,768,305	+0.58(+1.67%)
Oct 29, 2024	33.72	34.75	33.61	34.69	2,804,854	+0.58(+1.70%)
Oct 28, 2024	33.83	34.20	33.78	34.11	354,326	+0.55(+1.64%)
Oct 25, 2024	34.44	34.45	33.34	33.56	540,880	-0.77(-2.24%)
Oct 24, 2024	34.28	34.53	34.03	34.33	592,627	+0.04(+0.12%)
Oct 23, 2024	34.12	34.37	33.81	34.29	532,477	-0.06(-0.17%)
Oct 22, 2024	34.13	34.44	34.06	34.35	819,872	+0.11(+0.32%)
Oct 21, 2024	35.23	35.28	34.19	34.24	951,377	-1.08(-3.06%)
Oct 18, 2024	35.89	35.90	35.21	35.32	1,254,500	-0.52(-1.45%)
Oct 17, 2024	35.59	35.85	35.33	35.84	665,836	+0.35(+0.99%)
Oct 16, 2024	35.20	35.55	35.09	35.49	552,670	+0.59(+1.69%)
Oct 15, 2024	34.93	35.40	34.85	34.90	575,470	+0.09(+0.26%)
Oct 14, 2024	34.53	34.87	34.39	34.81	376,421	+0.23(+0.67%)
Oct 11, 2024	34.59	35.02	34.56	34.58	552,361	+0.16(+0.46%)
Oct 10, 2024	34.13	34.45	33.95	34.42	908,985	+0.24(+0.70%)
Oct 09, 2024	34.17	34.54	34.06	34.18	607,272	-0.13(-0.38%)
Oct 08, 2024	34.53	34.59	34.23	34.31	569,427	+0.20(+0.59%)
Oct 07, 2024	34.55	34.59	33.87	34.11	993,311	-0.70(-2.01%)
Oct 04, 2024	34.87	34.91	34.58	34.81	620,007	+0.59(+1.72%)
Oct 03, 2024	34.23	34.49	34.04	34.22	664,807	-0.15(-0.44%)
Oct 02, 2024	34.03	34.45	34.00	34.37	679,043	+0.13(+0.38%)
Oct 01, 2024	34.68	34.68	33.98	34.24	1,077,311	-0.45(-1.30%)
Sep 30, 2024	34.74	34.85	34.35	34.69	1,124,711	-0.13(-0.37%)
Sep 27, 2024	34.88	35.23	34.58	34.82	1,762,345	+0.16(+0.46%)
Sep 26, 2024	34.74	35.03	34.62	34.66	809,874	+0.11(+0.32%)
Sep 25, 2024	34.79	34.79	34.39	34.55	903,830	-0.20(-0.58%)
Sep 24, 2024	35.30	35.48	34.72	34.75	673,373	-0.63(-1.78%)
Sep 23, 2024	35.20	35.57	35.08	35.38	727,924	+0.29(+0.83%)
Sep 20, 2024	35.15	35.39	34.76	35.09	3,398,781	-0.34(-0.96%)
Sep 19, 2024	36.04	36.04	35.08	35.43	880,529	+0.01(+0.03%)
Sep 18, 2024	35.28	36.00	35.01	35.42	744,697	+0.27(+0.77%)
Sep 17, 2024	35.75	35.84	35.05	35.15	763,993	-0.42(-1.18%)
Sep 16, 2024	35.33	35.64	35.02	35.57	787,524	+0.44(+1.25%)
Sep 13, 2024	34.66	35.30	34.59	35.13	738,764	+0.89(+2.60%)
Sep 12, 2024	33.85	34.49	33.84	34.24	696,050	+0.47(+1.39%)
Sep 11, 2024	34.41	34.53	33.16	33.77	1,346,356	-0.99(-2.85%)
Sep 10, 2024	34.83	34.99	34.40	34.76	569,624	+0.12(+0.35%)
Sep 09, 2024	35.01	35.01	34.35	34.64	745,002	-0.32(-0.92%)
Sep 06, 2024	35.41	35.67	34.85	34.96	787,297	-0.37(-1.05%)
Sep 05, 2024	36.41	36.41	35.19	35.33	1,438,030	-0.77(-2.13%)
Sep 04, 2024	35.64	36.21	35.36	36.10	835,420	+0.43(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.