United Rentals (NY: URI )

757.10 +20.02 (+2.72%)
Official Closing Price Updated: 7:00 PM EDT, Jul 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2024 744.34 773.61 743.63 757.10 556,738 +20.02(+2.72%)
Jul 30, 2024 744.47 754.82 721.90 737.08 803,296 -7.73(-1.04%)
Jul 29, 2024 753.42 756.74 740.29 744.81 394,432 -7.40(-0.98%)
Jul 26, 2024 763.59 789.80 750.07 752.21 939,573 -2.05(-0.27%)
Jul 25, 2024 715.00 768.62 700.00 754.26 1,210,374 +38.44(+5.37%)
Jul 24, 2024 740.28 747.15 715.74 715.82 1,212,510 -28.12(-3.78%)
Jul 23, 2024 731.74 751.41 724.25 743.94 596,421 +5.59(+0.76%)
Jul 22, 2024 731.78 738.35 715.00 738.35 520,980 +19.71(+2.74%)
Jul 19, 2024 733.18 733.18 716.42 718.64 493,346 -9.81(-1.35%)
Jul 18, 2024 721.14 759.98 720.10 728.45 885,043 +4.86(+0.67%)
Jul 17, 2024 731.65 739.13 721.11 723.59 826,302 -19.42(-2.61%)
Jul 16, 2024 707.24 743.24 707.24 743.01 646,904 +35.60(+5.03%)
Jul 15, 2024 687.66 713.07 683.00 707.41 594,320 +27.83(+4.10%)
Jul 12, 2024 672.70 689.00 670.00 679.58 544,915 +13.29(+1.99%)
Jul 11, 2024 654.20 675.58 652.67 666.29 678,780 +21.10(+3.27%)
Jul 10, 2024 630.79 649.21 629.56 645.19 603,159 +17.78(+2.83%)
Jul 09, 2024 631.75 636.06 626.00 627.41 434,729 -10.01(-1.57%)
Jul 08, 2024 638.10 645.00 628.57 637.42 551,575 +3.47(+0.55%)
Jul 05, 2024 650.45 652.18 629.47 633.95 530,083 -20.00(-3.06%)
Jul 03, 2024 649.36 660.33 642.78 653.95 350,744 +8.07(+1.25%)
Jul 02, 2024 635.79 647.58 634.64 645.88 446,461 +5.04(+0.79%)
Jul 01, 2024 649.07 649.07 629.41 640.84 507,154 -5.89(-0.91%)
Jun 28, 2024 631.21 652.09 631.21 646.73 820,127 +23.69(+3.80%)
Jun 27, 2024 626.15 630.82 620.12 623.04 576,180 -6.79(-1.08%)
Jun 26, 2024 636.57 636.57 624.00 629.83 586,916 -10.62(-1.66%)
Jun 25, 2024 644.48 644.67 629.22 640.45 442,250 -4.92(-0.76%)
Jun 24, 2024 644.00 653.90 635.39 645.37 364,144 +4.59(+0.72%)
Jun 21, 2024 641.11 641.36 627.73 640.78 726,970 +1.56(+0.24%)
Jun 20, 2024 639.79 647.22 630.50 639.22 615,746 -5.67(-0.88%)
Jun 18, 2024 615.66 646.41 607.42 644.89 1,017,958 +25.60(+4.13%)
Jun 17, 2024 615.01 621.00 610.00 619.29 859,065 +3.08(+0.50%)
Jun 14, 2024 616.50 618.50 596.48 616.21 709,106 -11.62(-1.85%)
Jun 13, 2024 622.60 628.48 616.62 627.83 656,905 +2.70(+0.43%)
Jun 12, 2024 650.00 668.31 623.31 625.13 1,111,036 -2.85(-0.45%)
Jun 11, 2024 640.50 640.50 624.07 627.98 750,155 -17.12(-2.65%)
Jun 10, 2024 640.42 651.00 640.42 645.10 535,221 +1.70(+0.26%)
Jun 07, 2024 630.83 647.83 626.26 643.40 677,061 +12.88(+2.04%)
Jun 06, 2024 638.79 644.62 626.16 630.52 504,226 -10.35(-1.61%)
Jun 05, 2024 634.36 643.49 625.06 640.87 382,188 +9.67(+1.53%)
Jun 04, 2024 630.80 635.97 617.62 631.20 821,354 -6.31(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.