Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2024	744.34	773.61	743.63	757.10	556,738	+20.02(+2.72%)
Jul 30, 2024	744.47	754.82	721.90	737.08	803,296	-7.73(-1.04%)
Jul 29, 2024	753.42	756.74	740.29	744.81	394,432	-7.40(-0.98%)
Jul 26, 2024	763.59	789.80	750.07	752.21	939,573	-2.05(-0.27%)
Jul 25, 2024	715.00	768.62	700.00	754.26	1,210,374	+38.44(+5.37%)
Jul 24, 2024	740.28	747.15	715.74	715.82	1,212,510	-28.12(-3.78%)
Jul 23, 2024	731.74	751.41	724.25	743.94	596,421	+5.59(+0.76%)
Jul 22, 2024	731.78	738.35	715.00	738.35	520,980	+19.71(+2.74%)
Jul 19, 2024	733.18	733.18	716.42	718.64	493,346	-9.81(-1.35%)
Jul 18, 2024	721.14	759.98	720.10	728.45	885,043	+4.86(+0.67%)
Jul 17, 2024	731.65	739.13	721.11	723.59	826,302	-19.42(-2.61%)
Jul 16, 2024	707.24	743.24	707.24	743.01	646,904	+35.60(+5.03%)
Jul 15, 2024	687.66	713.07	683.00	707.41	594,320	+27.83(+4.10%)
Jul 12, 2024	672.70	689.00	670.00	679.58	544,915	+13.29(+1.99%)
Jul 11, 2024	654.20	675.58	652.67	666.29	678,780	+21.10(+3.27%)
Jul 10, 2024	630.79	649.21	629.56	645.19	603,159	+17.78(+2.83%)
Jul 09, 2024	631.75	636.06	626.00	627.41	434,729	-10.01(-1.57%)
Jul 08, 2024	638.10	645.00	628.57	637.42	551,575	+3.47(+0.55%)
Jul 05, 2024	650.45	652.18	629.47	633.95	530,083	-20.00(-3.06%)
Jul 03, 2024	649.36	660.33	642.78	653.95	350,744	+8.07(+1.25%)
Jul 02, 2024	635.79	647.58	634.64	645.88	446,461	+5.04(+0.79%)
Jul 01, 2024	649.07	649.07	629.41	640.84	507,154	-5.89(-0.91%)
Jun 28, 2024	631.21	652.09	631.21	646.73	820,127	+23.69(+3.80%)
Jun 27, 2024	626.15	630.82	620.12	623.04	576,180	-6.79(-1.08%)
Jun 26, 2024	636.57	636.57	624.00	629.83	586,916	-10.62(-1.66%)
Jun 25, 2024	644.48	644.67	629.22	640.45	442,250	-4.92(-0.76%)
Jun 24, 2024	644.00	653.90	635.39	645.37	364,144	+4.59(+0.72%)
Jun 21, 2024	641.11	641.36	627.73	640.78	726,970	+1.56(+0.24%)
Jun 20, 2024	639.79	647.22	630.50	639.22	615,746	-5.67(-0.88%)
Jun 18, 2024	615.66	646.41	607.42	644.89	1,017,958	+25.60(+4.13%)
Jun 17, 2024	615.01	621.00	610.00	619.29	859,065	+3.08(+0.50%)
Jun 14, 2024	616.50	618.50	596.48	616.21	709,106	-11.62(-1.85%)
Jun 13, 2024	622.60	628.48	616.62	627.83	656,905	+2.70(+0.43%)
Jun 12, 2024	650.00	668.31	623.31	625.13	1,111,036	-2.85(-0.45%)
Jun 11, 2024	640.50	640.50	624.07	627.98	750,155	-17.12(-2.65%)
Jun 10, 2024	640.42	651.00	640.42	645.10	535,221	+1.70(+0.26%)
Jun 07, 2024	630.83	647.83	626.26	643.40	677,061	+12.88(+2.04%)
Jun 06, 2024	638.79	644.62	626.16	630.52	504,226	-10.35(-1.61%)
Jun 05, 2024	634.36	643.49	625.06	640.87	382,188	+9.67(+1.53%)
Jun 04, 2024	630.80	635.97	617.62	631.20	821,354	-6.31(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.