Date	Open	High	Low	Close	Volume	Change (%)
Dec 20, 2024	12.35	12.69	12.35	12.57	3,545,339	+0.07(+0.60%)
Dec 19, 2024	12.46	12.57	12.38	12.50	1,663,700	+0.15(+1.17%)
Dec 18, 2024	12.63	12.74	12.30	12.35	1,920,402	-0.22(-1.75%)
Dec 17, 2024	12.72	12.73	12.56	12.57	1,226,449	-0.14(-1.10%)
Dec 16, 2024	12.67	12.80	12.64	12.71	2,221,637	+0.04(+0.32%)
Dec 13, 2024	12.67	12.69	12.60	12.67	1,669,403	-0.02(-0.16%)
Dec 12, 2024	12.71	12.82	12.67	12.69	1,225,936	-0.02(-0.16%)
Dec 11, 2024	12.77	12.79	12.68	12.71	1,193,825	-0.01(-0.08%)
Dec 10, 2024	12.72	12.84	12.69	12.72	1,902,983	+0.03(+0.24%)
Dec 09, 2024	12.68	12.76	12.66	12.69	1,679,794	+0.05(+0.40%)
Dec 06, 2024	12.63	12.72	12.57	12.64	2,675,887	+0.08(+0.64%)
Dec 05, 2024	12.54	12.65	12.52	12.56	1,405,351	+0.01(+0.08%)
Dec 04, 2024	12.45	12.59	12.39	12.55	1,664,415	+0.10(+0.80%)
Dec 03, 2024	12.54	12.56	12.40	12.45	947,835	-0.07(-0.56%)
Dec 02, 2024	12.54	12.56	12.42	12.52	1,783,532	-0.03(-0.24%)
Nov 29, 2024	12.53	12.57	12.51	12.55	883,955	+0.08(+0.64%)
Nov 27, 2024	12.46	12.60	12.46	12.47	1,253,711	+0.05(+0.40%)
Nov 26, 2024	12.45	12.48	12.36	12.42	1,503,493	-0.08(-0.64%)
Nov 25, 2024	12.43	12.53	12.36	12.50	3,704,411	+0.11(+0.89%)
Nov 22, 2024	12.32	12.44	12.30	12.39	1,599,817	+0.05(+0.41%)
Nov 21, 2024	12.29	12.34	12.21	12.34	2,918,056	+0.08(+0.64%)
Nov 20, 2024	12.34	12.35	12.16	12.26	2,134,035	-0.09(-0.72%)
Nov 19, 2024	12.31	12.40	12.29	12.35	2,130,855	+0.01(+0.08%)
Nov 18, 2024	12.27	12.39	12.18	12.34	1,708,230	+0.07(+0.56%)
Nov 15, 2024	12.27	12.30	12.18	12.27	1,966,174	+0.04(+0.32%)
Nov 14, 2024	12.24	12.33	12.17	12.23	1,481,406	+0.00(+0.00%)
Nov 13, 2024	12.21	12.32	12.19	12.23	1,670,467	+0.13(+1.06%)
Nov 12, 2024	12.32	12.33	12.08	12.10	2,041,815	-0.27(-2.16%)
Nov 11, 2024	12.54	12.60	12.28	12.37	3,160,518	-0.11(-0.87%)
Nov 08, 2024	12.31	12.59	12.29	12.48	2,272,490	+0.17(+1.36%)
Nov 07, 2024	12.28	12.42	12.17	12.31	3,283,859	+0.11(+0.89%)
Nov 06, 2024	12.18	12.27	11.75	12.20	3,711,260	+0.04(+0.32%)
Nov 05, 2024	12.08	12.17	11.98	12.16	1,523,468	+0.10(+0.82%)
Nov 04, 2024	12.00	12.16	11.98	12.06	2,093,558	+0.08(+0.66%)
Nov 01, 2024	12.16	12.17	11.93	11.98	2,714,282	-0.08(-0.66%)
Oct 31, 2024	12.24	12.27	12.06	12.06	2,451,562	-0.18(-1.45%)
Oct 30, 2024	12.21	12.30	12.20	12.24	1,500,418	+0.03(+0.24%)
Oct 29, 2024	12.16	12.23	11.94	12.21	3,161,327	-0.05(-0.40%)
Oct 28, 2024	12.30	12.30	12.12	12.26	2,132,007	+0.00(+0.00%)
Oct 25, 2024	12.44	12.51	12.24	12.26	2,868,383	-0.11(-0.88%)
Oct 24, 2024	12.34	12.38	12.19	12.37	3,040,526	+0.06(+0.48%)
Oct 23, 2024	12.17	12.31	12.06	12.31	2,111,617	+0.12(+0.96%)
Oct 22, 2024	12.27	12.34	12.11	12.19	2,392,810	-0.08(-0.64%)
Oct 21, 2024	12.61	12.63	12.25	12.27	6,500,467	-0.08(-0.63%)
Oct 18, 2024	12.40	12.47	12.34	12.35	3,872,187	-0.03(-0.24%)
Oct 17, 2024	12.32	12.38	12.27	12.38	1,805,918	+0.06(+0.48%)
Oct 16, 2024	12.18	12.33	12.15	12.32	1,537,908	+0.21(+1.69%)
Oct 15, 2024	12.10	12.21	12.06	12.12	1,411,014	+0.08(+0.65%)
Oct 14, 2024	12.00	12.07	11.96	12.04	1,258,593	+0.06(+0.49%)
Oct 11, 2024	12.08	12.08	11.93	11.98	1,107,891	-0.06(-0.49%)
Oct 10, 2024	11.92	12.05	11.86	12.04	1,112,309	+0.08(+0.65%)
Oct 09, 2024	11.96	12.07	11.91	11.96	1,459,707	+0.03(+0.25%)
Oct 08, 2024	11.80	11.96	11.78	11.93	1,510,634	+0.13(+1.08%)
Oct 07, 2024	11.92	11.93	11.74	11.80	2,383,720	-0.14(-1.15%)
Oct 04, 2024	12.05	12.11	11.88	11.94	2,376,109	-0.10(-0.81%)
Oct 03, 2024	12.14	12.16	12.03	12.04	1,958,523	-0.04(-0.32%)
Oct 02, 2024	12.22	12.31	12.07	12.08	1,545,310	-0.17(-1.36%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.