Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	428.65	429.17	421.54	422.06	521,265	-6.75(-1.57%)
Dec 30, 2025	430.74	432.45	427.78	428.81	465,131	-2.22(-0.52%)
Dec 29, 2025	430.54	435.95	430.09	431.03	503,054	-1.64(-0.38%)
Dec 26, 2025	433.00	433.58	429.68	432.67	279,243	-0.91(-0.21%)
Dec 24, 2025	434.73	434.80	430.63	433.58	306,390	-1.62(-0.37%)
Dec 23, 2025	431.94	437.40	431.00	435.20	563,144	+2.17(+0.50%)
Dec 22, 2025	433.11	435.40	428.51	433.03	772,888	+6.37(+1.49%)
Dec 19, 2025	422.21	431.99	421.45	426.66	1,602,474	+5.35(+1.27%)
Dec 18, 2025	427.00	427.46	419.03	421.31	1,096,913	+7.06(+1.70%)
Dec 17, 2025	436.48	441.41	412.59	414.25	1,556,746	-24.24(-5.53%)
Dec 16, 2025	435.36	440.46	430.81	438.49	988,000	+2.62(+0.60%)
Dec 15, 2025	436.54	443.85	433.30	435.87	1,564,421	-2.24(-0.51%)
Dec 12, 2025	464.85	465.49	431.56	438.11	1,497,128	-28.80(-6.17%)
Dec 11, 2025	460.00	467.86	450.26	466.91	718,353	+4.70(+1.02%)
Dec 10, 2025	460.17	469.52	452.15	462.21	1,057,744	+4.25(+0.93%)
Dec 09, 2025	460.50	465.45	457.44	457.96	744,456	-5.13(-1.11%)
Dec 08, 2025	471.11	473.99	460.34	463.09	835,101	+2.45(+0.53%)
Dec 05, 2025	464.84	465.42	456.56	460.64	728,792	-4.20(-0.90%)
Dec 04, 2025	454.65	467.09	450.00	464.84	942,918	+8.82(+1.93%)
Dec 03, 2025	454.51	458.35	440.90	456.02	734,667	+1.30(+0.29%)
Dec 02, 2025	458.02	459.00	447.94	454.72	831,553	+2.49(+0.55%)
Dec 01, 2025	457.30	459.79	449.26	452.23	842,695	-12.65(-2.72%)
Nov 28, 2025	463.47	466.25	458.60	464.88	409,488	+4.45(+0.97%)
Nov 26, 2025	452.69	462.06	452.04	460.43	1,009,044	+10.29(+2.29%)
Nov 25, 2025	443.34	450.37	425.00	450.14	1,054,960	+7.50(+1.69%)
Nov 24, 2025	433.50	448.07	430.98	442.64	1,775,214	+12.49(+2.90%)
Nov 21, 2025	427.71	431.30	413.00	430.15	1,401,215	+0.37(+0.09%)
Nov 20, 2025	456.90	463.40	426.94	429.78	1,146,835	-15.69(-3.52%)
Nov 19, 2025	442.05	449.82	439.27	445.47	1,275,763	+6.18(+1.41%)
Nov 18, 2025	422.00	443.22	420.00	439.29	1,663,366	+12.42(+2.91%)
Nov 17, 2025	428.76	434.70	421.90	426.87	1,099,271	-2.43(-0.57%)
Nov 14, 2025	418.00	437.34	415.33	429.30	1,254,403	+2.37(+0.56%)
Nov 13, 2025	448.00	449.41	424.74	426.93	1,276,608	-22.49(-5.00%)
Nov 12, 2025	451.16	456.42	448.33	449.42	706,179	+0.51(+0.11%)
Nov 11, 2025	446.79	452.56	440.62	448.91	728,115	-1.47(-0.33%)
Nov 10, 2025	455.07	456.86	439.66	450.38	700,483	+5.37(+1.21%)
Nov 07, 2025	436.05	446.66	430.11	445.01	820,720	+2.11(+0.48%)
Nov 06, 2025	453.37	457.52	441.26	442.90	963,107	-10.55(-2.33%)
Nov 05, 2025	442.45	459.13	442.00	453.45	984,324	+14.79(+3.37%)
Nov 04, 2025	441.91	445.16	433.66	438.66	840,070	-12.16(-2.70%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.