Date	Open	High	Low	Close	Volume	Change (%)
Dec 20, 2024	59.72	61.63	59.58	60.57	1,140,700	+0.08(+0.13%)
Dec 19, 2024	61.05	61.73	60.13	60.49	133,337	-0.10(-0.16%)
Dec 18, 2024	63.03	63.22	60.14	60.59	217,749	-2.21(-3.52%)
Dec 17, 2024	63.51	64.36	62.59	62.80	161,595	-1.11(-1.74%)
Dec 16, 2024	63.35	64.32	63.04	63.91	171,689	+0.69(+1.09%)
Dec 13, 2024	63.43	63.95	62.70	63.22	269,392	-0.47(-0.74%)
Dec 12, 2024	66.83	67.28	63.59	63.69	431,089	-3.68(-5.46%)
Dec 11, 2024	67.51	68.40	67.08	67.37	134,083	+0.44(+0.66%)
Dec 10, 2024	65.61	67.37	65.61	66.93	136,888	+0.97(+1.47%)
Dec 09, 2024	68.04	68.04	65.92	65.96	117,001	-1.67(-2.47%)
Dec 06, 2024	69.23	69.23	67.58	67.63	166,674	-0.82(-1.20%)
Dec 05, 2024	69.95	69.95	68.44	68.45	139,310	-1.83(-2.60%)
Dec 04, 2024	68.45	70.47	68.45	70.28	169,070	+1.88(+2.75%)
Dec 03, 2024	69.84	70.14	68.38	68.40	142,422	-1.17(-1.68%)
Dec 02, 2024	69.96	70.20	68.85	69.57	185,405	+0.05(+0.07%)
Nov 29, 2024	69.67	69.82	68.91	69.52	110,286	+0.50(+0.72%)
Nov 27, 2024	69.70	70.38	68.21	69.02	158,613	-0.17(-0.25%)
Nov 26, 2024	69.74	70.66	68.96	69.19	165,347	-1.63(-2.30%)
Nov 25, 2024	69.63	72.27	69.63	70.82	324,425	+1.74(+2.52%)
Nov 22, 2024	68.19	69.17	67.81	69.08	229,701	+1.24(+1.83%)
Nov 21, 2024	68.27	69.00	67.57	67.84	169,566	+0.30(+0.44%)
Nov 20, 2024	67.65	68.13	66.75	67.54	174,356	+0.19(+0.28%)
Nov 19, 2024	66.21	67.41	66.21	67.35	86,434	+0.85(+1.28%)
Nov 18, 2024	66.17	66.73	65.78	66.50	133,623	+0.35(+0.53%)
Nov 15, 2024	67.42	67.42	65.36	66.15	209,840	-0.90(-1.34%)
Nov 14, 2024	68.63	68.63	66.53	67.05	297,462	-1.27(-1.86%)
Nov 13, 2024	68.41	69.50	67.95	68.32	302,115	+0.46(+0.68%)
Nov 12, 2024	67.56	68.24	66.79	67.86	250,619	+0.53(+0.79%)
Nov 11, 2024	66.84	68.18	66.12	67.33	309,191	+1.46(+2.22%)
Nov 08, 2024	62.62	66.26	62.37	65.87	308,982	+3.30(+5.27%)
Nov 07, 2024	65.50	65.53	62.40	62.57	289,197	-3.14(-4.78%)
Nov 06, 2024	63.03	65.86	62.83	65.71	461,764	+5.89(+9.85%)
Nov 05, 2024	59.34	59.96	58.82	59.82	278,037	+0.67(+1.13%)
Nov 04, 2024	58.55	59.59	58.25	59.15	171,944	+0.75(+1.28%)
Nov 01, 2024	59.43	59.91	58.21	58.40	174,497	-0.30(-0.51%)
Oct 31, 2024	60.62	60.66	58.64	58.70	215,607	-1.86(-3.07%)
Oct 30, 2024	60.58	61.88	60.40	60.56	219,344	-0.25(-0.41%)
Oct 29, 2024	60.49	61.02	59.94	60.81	217,634	-0.04(-0.07%)
Oct 28, 2024	61.57	61.69	60.80	60.85	209,283	-0.30(-0.49%)
Oct 25, 2024	61.68	61.82	60.48	61.15	185,338	-0.08(-0.13%)
Oct 24, 2024	61.19	61.82	60.50	61.23	230,732	-0.26(-0.42%)
Oct 23, 2024	61.53	62.09	61.22	61.49	266,390	-0.18(-0.29%)
Oct 22, 2024	62.78	62.80	61.50	61.67	163,126	-1.14(-1.81%)
Oct 21, 2024	62.28	63.42	61.77	62.81	369,930	+0.84(+1.36%)
Oct 18, 2024	62.62	62.72	61.90	61.97	290,123	-0.43(-0.69%)
Oct 17, 2024	62.26	62.81	61.99	62.40	213,919	+0.46(+0.74%)
Oct 16, 2024	60.74	62.99	60.67	61.94	280,809	+1.48(+2.45%)
Oct 15, 2024	61.32	61.37	60.27	60.46	219,325	-0.99(-1.61%)
Oct 14, 2024	61.35	61.70	61.10	61.45	230,225	-0.06(-0.10%)
Oct 11, 2024	59.36	61.54	59.36	61.51	599,130	+2.06(+3.47%)
Oct 10, 2024	61.92	62.01	59.37	59.45	412,382	-3.11(-4.97%)
Oct 09, 2024	63.46	63.63	62.41	62.56	335,780	-1.09(-1.71%)
Oct 08, 2024	64.79	64.79	63.59	63.65	353,774	-0.60(-0.93%)
Oct 07, 2024	65.01	65.14	63.82	64.25	177,474	-1.23(-1.88%)
Oct 04, 2024	66.32	67.10	65.33	65.48	187,823	+0.21(+0.32%)
Oct 03, 2024	65.21	65.57	64.75	65.27	217,856	-0.13(-0.20%)
Oct 02, 2024	65.30	65.83	64.76	65.40	220,028	-0.12(-0.18%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.