Date	Open	High	Low	Close	Volume	Change (%)
Feb 24, 2026	221.30	222.21	218.04	218.52	1,249,126	-3.60(-1.62%)
Feb 23, 2026	232.04	233.52	221.50	222.12	1,829,488	-10.40(-4.47%)
Feb 20, 2026	229.08	232.90	226.75	232.52	963,913	+3.41(+1.49%)
Feb 19, 2026	230.12	231.67	227.19	229.11	934,636	-2.64(-1.14%)
Feb 18, 2026	228.94	232.09	228.60	231.75	913,145	+3.39(+1.48%)
Feb 17, 2026	229.67	232.13	227.74	228.36	1,152,513	-0.35(-0.15%)
Feb 13, 2026	229.44	232.53	226.57	228.71	1,520,774	-2.69(-1.16%)
Feb 12, 2026	236.14	238.14	228.36	231.40	1,316,354	-3.32(-1.41%)
Feb 11, 2026	237.64	239.00	232.98	234.72	1,524,213	-1.49(-0.63%)
Feb 10, 2026	235.02	237.49	233.24	236.21	891,216	-0.04(-0.02%)
Feb 09, 2026	236.79	238.55	233.34	236.25	1,150,769	-1.76(-0.74%)
Feb 06, 2026	236.17	238.54	235.50	238.01	1,265,838	+4.07(+1.74%)
Feb 05, 2026	231.72	234.52	230.23	233.94	1,676,711	+1.68(+0.72%)
Feb 04, 2026	230.00	235.77	229.61	232.26	1,709,416	+4.14(+1.81%)
Feb 03, 2026	225.45	229.68	224.97	228.12	1,758,025	+2.58(+1.14%)
Feb 02, 2026	221.18	226.10	219.73	225.54	1,464,220	+3.97(+1.79%)
Jan 30, 2026	220.05	222.83	219.50	221.57	1,516,138	+0.13(+0.06%)
Jan 29, 2026	218.29	221.49	217.65	221.44	1,313,952	+4.55(+2.10%)
Jan 28, 2026	216.72	217.90	215.37	216.89	1,262,685	-0.60(-0.28%)
Jan 27, 2026	215.24	217.49	214.25	217.49	1,068,311	+3.24(+1.51%)
Jan 26, 2026	213.82	216.25	213.35	214.25	1,409,118	+0.43(+0.20%)
Jan 23, 2026	215.32	217.15	213.47	213.82	1,249,005	-3.64(-1.67%)
Jan 22, 2026	219.50	222.18	216.44	217.46	1,356,647	-1.70(-0.78%)
Jan 21, 2026	212.86	220.60	212.68	219.16	1,703,574	+7.45(+3.52%)
Jan 20, 2026	211.96	213.88	209.61	211.71	1,193,614	-0.57(-0.27%)
Jan 16, 2026	212.50	215.71	205.50	212.28	1,848,754	-0.29(-0.14%)
Jan 15, 2026	209.89	213.51	209.47	212.57	1,213,104	+2.78(+1.33%)
Jan 14, 2026	208.32	211.00	207.44	209.79	937,175	+0.63(+0.30%)
Jan 13, 2026	212.82	213.98	208.61	209.16	1,145,060	-2.39(-1.13%)
Jan 12, 2026	209.78	211.85	209.07	211.55	1,175,876	-0.13(-0.06%)
Jan 09, 2026	213.55	214.79	211.58	211.68	1,149,462	-1.93(-0.90%)
Jan 08, 2026	208.74	215.49	208.74	213.61	1,398,550	+4.06(+1.94%)
Jan 07, 2026	209.93	211.78	207.87	209.55	1,208,122	-1.78(-0.84%)
Jan 06, 2026	208.13	211.99	208.01	211.33	922,691	+1.88(+0.90%)
Jan 05, 2026	203.97	211.30	203.81	209.45	981,528	+5.41(+2.65%)
Jan 02, 2026	200.96	204.92	199.62	204.04	965,136	+2.56(+1.27%)
Dec 31, 2025	203.81	204.43	201.32	201.48	787,941	-2.07(-1.02%)
Dec 30, 2025	205.50	205.50	203.34	203.55	496,089	-1.13(-0.55%)
Dec 29, 2025	207.50	207.50	204.15	204.68	629,924	-2.60(-1.25%)
Dec 26, 2025	207.26	207.84	205.83	207.28	378,806	+0.04(+0.02%)
Dec 24, 2025	207.00	208.20	205.25	207.24	247,740	+0.82(+0.40%)
Dec 23, 2025	207.37	208.26	205.87	206.42	707,069	-0.40(-0.19%)
Dec 22, 2025	205.29	207.68	205.29	206.82	782,372	+1.00(+0.49%)
Dec 19, 2025	204.13	206.80	203.81	205.82	2,945,456	+2.16(+1.06%)
Dec 18, 2025	206.62	208.09	202.73	203.66	1,221,840	-2.46(-1.19%)
Dec 17, 2025	204.86	207.34	204.86	206.12	1,060,040	+2.03(+0.99%)
Dec 16, 2025	205.88	205.93	203.06	204.09	1,211,038	-0.62(-0.30%)
Dec 15, 2025	205.52	206.56	203.99	204.71	1,250,565	+0.87(+0.43%)
Dec 12, 2025	205.74	206.56	202.57	203.84	903,864	-1.91(-0.93%)
Dec 11, 2025	204.49	207.29	203.68	205.75	1,034,825	+1.15(+0.56%)
Dec 10, 2025	197.48	205.72	196.54	204.60	1,349,059	+6.94(+3.51%)
Dec 09, 2025	196.08	198.62	196.08	197.66	804,943	+1.76(+0.90%)
Dec 08, 2025	195.04	196.49	193.93	195.90	731,114	+0.79(+0.40%)
Dec 05, 2025	194.45	196.48	194.40	195.11	757,651	-0.46(-0.24%)
Dec 04, 2025	195.01	197.12	194.97	195.57	594,997	-0.06(-0.03%)
Dec 03, 2025	190.96	195.71	189.47	195.63	709,479	+4.65(+2.43%)
Dec 02, 2025	191.23	192.28	190.21	190.98	851,269	+0.76(+0.40%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.