Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024	129.95	129.95	125.55	125.98	637,622	-1.37(-1.08%)
Oct 31, 2024	133.92	135.00	124.63	127.35	1,147,601	-3.12(-2.39%)
Oct 30, 2024	129.14	132.60	129.14	130.47	839,829	+0.68(+0.52%)
Oct 29, 2024	132.54	132.67	129.69	129.79	534,212	-2.56(-1.93%)
Oct 28, 2024	128.87	133.03	128.26	132.35	648,739	+4.93(+3.87%)
Oct 25, 2024	128.26	128.90	126.28	127.42	593,879	-0.07(-0.05%)
Oct 24, 2024	125.71	127.67	124.01	127.49	556,227	+2.07(+1.65%)
Oct 23, 2024	123.06	125.98	123.06	125.42	845,310	+2.36(+1.92%)
Oct 22, 2024	120.51	123.37	120.15	123.06	446,876	+2.60(+2.16%)
Oct 21, 2024	123.69	123.69	120.12	120.46	528,233	-3.14(-2.54%)
Oct 18, 2024	123.73	124.02	122.46	123.60	465,386	-0.47(-0.38%)
Oct 17, 2024	123.01	124.25	122.44	124.07	375,305	+0.82(+0.67%)
Oct 16, 2024	122.36	124.91	122.24	123.25	359,465	+2.15(+1.78%)
Oct 15, 2024	121.00	124.31	119.70	121.10	472,600	+1.10(+0.92%)
Oct 14, 2024	119.26	120.26	118.51	120.00	224,799	+1.20(+1.01%)
Oct 11, 2024	116.90	120.59	116.47	118.80	378,627	+2.98(+2.57%)
Oct 10, 2024	116.05	117.65	114.32	115.82	525,110	-0.73(-0.63%)
Oct 09, 2024	113.05	117.40	113.05	116.55	441,494	+3.09(+2.72%)
Oct 08, 2024	113.89	114.85	113.23	113.46	445,351	+0.08(+0.07%)
Oct 07, 2024	112.05	113.89	112.70	113.38	406,376	+0.06(+0.05%)
Oct 04, 2024	111.20	113.46	111.08	113.32	489,376	+4.37(+4.01%)
Oct 03, 2024	107.37	109.15	106.59	108.95	279,938	+0.55(+0.51%)
Oct 02, 2024	107.79	109.45	107.79	108.40	306,929	+0.42(+0.39%)
Oct 01, 2024	110.90	110.90	107.72	107.98	335,722	-3.88(-3.47%)
Sep 30, 2024	111.25	112.61	110.63	111.86	291,742	+0.67(+0.60%)
Sep 27, 2024	112.73	113.20	110.93	111.19	270,800	-0.54(-0.48%)
Sep 26, 2024	112.36	112.36	110.96	111.73	436,426	+0.71(+0.64%)
Sep 25, 2024	112.62	112.71	110.50	111.02	382,129	-1.48(-1.32%)
Sep 24, 2024	112.65	113.80	111.29	112.50	406,922	-0.04(-0.04%)
Sep 23, 2024	113.82	114.58	112.15	112.54	453,060	-1.70(-1.49%)
Sep 20, 2024	114.82	115.95	113.49	114.24	1,344,154	-1.32(-1.14%)
Sep 19, 2024	113.70	116.09	112.99	115.56	850,416	+3.77(+3.37%)
Sep 18, 2024	110.45	114.54	110.15	111.79	754,377	+1.11(+1.00%)
Sep 17, 2024	110.79	113.28	110.53	110.68	351,103	+0.26(+0.24%)
Sep 16, 2024	109.99	110.83	108.55	110.42	315,985	+1.01(+0.92%)
Sep 13, 2024	106.40	109.54	106.40	109.41	581,394	+3.54(+3.34%)
Sep 12, 2024	105.93	106.59	104.79	105.87	201,407	+0.12(+0.11%)
Sep 11, 2024	105.68	106.34	103.61	105.75	273,119	-0.99(-0.93%)
Sep 10, 2024	108.65	108.65	105.59	106.74	304,476	-1.85(-1.70%)
Sep 09, 2024	106.77	108.75	106.58	108.59	375,791	+1.87(+1.75%)
Sep 06, 2024	109.98	110.52	106.22	106.72	322,218	-2.82(-2.57%)
Sep 05, 2024	112.52	112.52	109.27	109.54	371,946	-2.17(-1.94%)
Sep 04, 2024	111.76	113.47	111.36	111.71	426,167	-0.78(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.