Date	Open	High	Low	Close	Volume	Change (%)
Dec 20, 2024	188.53	190.62	187.50	189.27	2,381,268	+0.17(+0.09%)
Dec 19, 2024	190.93	192.23	188.72	189.10	572,580	+0.29(+0.15%)
Dec 18, 2024	196.92	197.90	188.74	188.81	765,222	-7.73(-3.93%)
Dec 17, 2024	198.72	199.72	195.38	196.54	885,641	-3.21(-1.61%)
Dec 16, 2024	200.03	201.47	199.16	199.75	602,236	-1.26(-0.63%)
Dec 13, 2024	200.93	201.79	199.71	201.01	687,308	-0.35(-0.17%)
Dec 12, 2024	200.80	202.52	200.63	201.36	566,156	+0.16(+0.08%)
Dec 11, 2024	202.66	203.35	200.81	201.20	513,947	-0.11(-0.05%)
Dec 10, 2024	200.95	203.00	198.70	201.31	903,430	-0.43(-0.21%)
Dec 09, 2024	202.22	203.12	201.21	201.74	475,477	+0.28(+0.14%)
Dec 06, 2024	202.21	203.00	200.65	201.46	378,101	-0.32(-0.16%)
Dec 05, 2024	203.61	203.97	201.35	201.78	528,247	-1.50(-0.74%)
Dec 04, 2024	202.80	204.14	202.20	203.28	461,769	-0.49(-0.24%)
Dec 03, 2024	204.00	204.24	202.05	203.77	653,251	-0.93(-0.45%)
Dec 02, 2024	206.16	206.23	204.21	204.70	541,387	-1.20(-0.58%)
Nov 29, 2024	206.22	207.05	205.51	205.90	304,500	-0.09(-0.05%)
Nov 27, 2024	206.06	207.75	205.17	206.00	476,551	+0.17(+0.08%)
Nov 26, 2024	205.03	206.18	203.30	205.82	754,160	+0.78(+0.38%)
Nov 25, 2024	205.21	207.23	204.67	205.05	1,165,997	+0.82(+0.40%)
Nov 22, 2024	202.34	204.55	202.25	204.23	600,091	+2.24(+1.11%)
Nov 21, 2024	198.54	202.63	197.75	201.99	720,421	+4.35(+2.20%)
Nov 20, 2024	198.66	199.00	196.14	197.64	700,727	-0.60(-0.30%)
Nov 19, 2024	197.53	198.72	196.79	198.23	763,170	-1.80(-0.90%)
Nov 18, 2024	200.46	201.39	199.69	200.03	615,224	-0.65(-0.32%)
Nov 15, 2024	201.53	203.15	200.06	200.68	680,351	-0.91(-0.45%)
Nov 14, 2024	203.04	203.64	201.41	201.59	495,973	-1.89(-0.93%)
Nov 13, 2024	201.11	204.42	200.74	203.48	534,782	+1.64(+0.81%)
Nov 12, 2024	204.00	204.38	201.26	201.84	502,652	-2.22(-1.09%)
Nov 11, 2024	201.91	204.42	201.91	204.07	527,536	+3.07(+1.53%)
Nov 08, 2024	200.85	203.36	200.24	201.00	995,767	-0.26(-0.13%)
Nov 07, 2024	202.32	202.32	200.00	201.26	751,453	-0.80(-0.39%)
Nov 06, 2024	200.02	203.55	199.60	202.06	1,255,124	+10.38(+5.42%)
Nov 05, 2024	188.48	191.76	188.25	191.67	487,791	+2.98(+1.58%)
Nov 04, 2024	188.47	191.27	188.07	188.69	524,682	+0.05(+0.03%)
Nov 01, 2024	189.25	191.12	188.37	188.64	607,996	-0.22(-0.12%)
Oct 31, 2024	191.49	192.42	188.71	188.86	883,845	-3.65(-1.90%)
Oct 30, 2024	191.24	193.84	190.63	192.51	891,407	+1.15(+0.60%)
Oct 29, 2024	190.57	191.70	188.62	191.36	832,771	-0.62(-0.32%)
Oct 28, 2024	188.21	192.01	188.21	191.98	1,388,721	+5.47(+2.93%)
Oct 25, 2024	187.92	188.86	185.30	186.51	1,241,569	+2.20(+1.19%)
Oct 24, 2024	185.50	189.37	182.55	184.32	2,627,067	-6.88(-3.60%)
Oct 23, 2024	190.69	192.27	190.06	191.20	1,039,977	+0.28(+0.15%)
Oct 22, 2024	191.64	191.92	189.73	190.92	756,310	-1.34(-0.69%)
Oct 21, 2024	193.78	194.01	191.81	192.26	603,452	-1.64(-0.84%)
Oct 18, 2024	194.89	195.11	192.98	193.90	988,006	-0.50(-0.26%)
Oct 17, 2024	194.07	195.19	193.16	194.39	881,327	+2.09(+1.08%)
Oct 16, 2024	190.23	193.63	190.04	192.31	752,145	+1.51(+0.79%)
Oct 15, 2024	193.42	193.94	190.59	190.80	586,718	-2.44(-1.26%)
Oct 14, 2024	190.41	193.43	189.82	193.25	910,886	+3.03(+1.59%)
Oct 11, 2024	185.97	190.80	185.60	190.21	1,501,263	+4.06(+2.18%)
Oct 10, 2024	185.62	186.92	184.54	186.16	1,861,355	+0.54(+0.29%)
Oct 09, 2024	185.06	187.35	184.54	185.62	1,333,439	-1.08(-0.58%)
Oct 08, 2024	187.00	187.73	185.49	186.69	878,630	-0.37(-0.20%)
Oct 07, 2024	187.54	188.53	186.30	187.06	802,144	-1.38(-0.73%)
Oct 04, 2024	191.25	191.25	186.99	188.44	780,625	-0.73(-0.38%)
Oct 03, 2024	189.26	189.64	187.93	189.17	701,265	-0.63(-0.33%)
Oct 02, 2024	188.76	190.54	188.28	189.80	1,034,969	-0.14(-0.07%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.