Date	Open	High	Low	Close	Volume	Change (%)
Sep 05, 2024	23.47	23.47	23.11	23.27	85,163	-0.19(-0.81%)
Sep 04, 2024	23.47	23.51	23.31	23.46	71,384	+0.01(+0.04%)
Sep 03, 2024	23.70	23.77	23.43	23.45	75,581	-0.46(-1.92%)
Aug 30, 2024	23.73	23.91	23.64	23.91	83,901	+0.28(+1.18%)
Aug 29, 2024	23.65	23.75	23.49	23.63	56,697	+0.13(+0.55%)
Aug 28, 2024	23.55	23.71	23.31	23.50	91,104	+0.03(+0.13%)
Aug 27, 2024	23.27	23.47	23.11	23.47	61,464	+0.05(+0.21%)
Aug 26, 2024	23.47	23.58	23.33	23.42	115,858	+0.12(+0.52%)
Aug 23, 2024	22.89	23.38	22.84	23.30	96,719	+0.46(+2.01%)
Aug 22, 2024	23.00	23.00	22.73	22.84	44,989	-0.11(-0.48%)
Aug 21, 2024	22.80	22.98	22.58	22.95	66,724	+0.19(+0.83%)
Aug 20, 2024	22.86	22.86	22.66	22.76	53,293	-0.18(-0.78%)
Aug 19, 2024	22.97	23.00	22.75	22.94	86,699	+0.03(+0.13%)
Aug 16, 2024	22.79	22.95	22.61	22.91	69,423	+0.12(+0.53%)
Aug 15, 2024	22.94	23.07	22.61	22.79	87,323	+0.17(+0.75%)
Aug 14, 2024	22.48	22.64	22.29	22.62	72,755	+0.09(+0.40%)
Aug 13, 2024	22.47	22.61	22.29	22.53	66,300	+0.18(+0.81%)
Aug 12, 2024	22.59	22.60	22.26	22.35	67,923	-0.33(-1.46%)
Aug 09, 2024	22.58	22.68	22.38	22.68	82,979	+0.09(+0.40%)
Aug 08, 2024	22.74	22.74	22.41	22.59	77,383	+0.03(+0.13%)
Aug 07, 2024	22.47	22.68	22.42	22.56	70,559	+0.22(+0.98%)
Aug 06, 2024	22.36	22.59	22.11	22.34	133,009	-0.02(-0.09%)
Aug 05, 2024	22.39	22.40	22.05	22.36	141,254	-0.62(-2.70%)
Aug 02, 2024	22.71	23.04	22.71	22.98	101,654	-0.17(-0.73%)
Aug 01, 2024	23.91	24.08	22.89	23.15	122,885	-0.69(-2.89%)
Jul 31, 2024	23.62	24.37	23.53	23.84	162,818	+0.26(+1.10%)
Jul 30, 2024	23.45	23.65	23.35	23.58	90,559	+0.10(+0.43%)
Jul 29, 2024	23.82	23.84	23.43	23.48	77,654	-0.34(-1.43%)
Jul 26, 2024	23.88	23.95	23.57	23.82	85,739	+0.18(+0.76%)
Jul 25, 2024	23.58	23.87	23.58	23.64	81,154	+0.18(+0.77%)
Jul 24, 2024	23.55	23.76	23.45	23.46	82,038	-0.21(-0.89%)
Jul 23, 2024	23.64	23.82	23.56	23.67	113,262	+0.02(+0.08%)
Jul 22, 2024	22.98	23.69	22.88	23.65	104,642	+0.70(+3.05%)
Jul 19, 2024	23.29	23.46	22.92	22.95	94,956	-0.29(-1.25%)
Jul 18, 2024	23.51	23.68	23.13	23.24	90,036	-0.42(-1.78%)
Jul 17, 2024	23.20	23.73	23.20	23.66	152,122	+0.32(+1.37%)
Jul 16, 2024	22.84	23.38	22.73	23.34	143,498	+0.69(+3.05%)
Jul 15, 2024	22.75	22.89	22.59	22.65	125,595	+0.03(+0.13%)
Jul 12, 2024	22.37	22.70	22.36	22.62	118,524	+0.41(+1.85%)
Jul 11, 2024	21.90	22.25	21.86	22.21	103,180	+0.63(+2.92%)
Jul 10, 2024	21.72	21.77	21.45	21.58	87,477	-0.09(-0.42%)
Jul 09, 2024	21.51	21.69	21.38	21.67	154,498	+0.15(+0.70%)
Jul 08, 2024	21.36	21.57	21.24	21.52	88,911	+0.27(+1.27%)
Jul 05, 2024	21.33	21.44	21.15	21.25	89,494	-0.16(-0.75%)
Jul 03, 2024	21.68	21.68	21.41	21.41	40,126	-0.24(-1.10%)
Jul 02, 2024	21.66	21.75	21.57	21.65	67,377	+0.05(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.