Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2025	8.010	8.050	7.990	8.000	35,418	+0.00(+0.00%)
Dec 29, 2025	8.020	8.050	7.870	8.000	47,433	+0.01(+0.13%)
Dec 26, 2025	8.040	8.070	7.990	7.990	18,693	-0.05(-0.68%)
Dec 24, 2025	7.990	8.065	7.990	8.045	24,050	+0.06(+0.73%)
Dec 23, 2025	7.950	7.990	7.950	7.987	22,478	+0.05(+0.65%)
Dec 22, 2025	7.930	7.984	7.920	7.935	26,662	+0.01(+0.19%)
Dec 19, 2025	7.950	7.950	7.910	7.920	26,343	+0.01(+0.13%)
Dec 18, 2025	7.840	7.940	7.830	7.910	59,206	+0.09(+1.15%)
Dec 17, 2025	7.850	7.875	7.800	7.820	42,318	-0.04(-0.51%)
Dec 16, 2025	7.860	7.910	7.830	7.860	67,413	-0.03(-0.38%)
Dec 15, 2025	7.860	7.890	7.790	7.890	79,704	+0.03(+0.38%)
Dec 12, 2025	7.950	7.990	7.860	7.860	50,424	-0.09(-1.13%)
Dec 11, 2025	7.910	7.990	7.890	7.950	65,868	+0.00(+0.00%)
Dec 10, 2025	7.950	7.960	7.840	7.950	41,037	+0.02(+0.25%)
Dec 09, 2025	7.920	8.040	7.910	7.930	66,003	-0.03(-0.38%)
Dec 08, 2025	8.010	8.040	7.950	7.960	60,080	-0.04(-0.50%)
Dec 05, 2025	8.080	8.110	8.000	8.000	48,000	-0.10(-1.23%)
Dec 04, 2025	8.100	8.130	8.040	8.100	71,316	+0.04(+0.50%)
Dec 03, 2025	8.100	8.140	8.020	8.060	26,410	-0.05(-0.62%)
Dec 02, 2025	8.140	8.150	8.100	8.110	36,701	+0.01(+0.12%)
Dec 01, 2025	8.080	8.150	8.025	8.100	59,140	-0.01(-0.12%)
Nov 28, 2025	8.040	8.110	8.030	8.110	43,125	+0.10(+1.25%)
Nov 26, 2025	7.940	8.040	7.923	8.010	73,161	+0.05(+0.63%)
Nov 25, 2025	7.970	7.980	7.930	7.960	67,037	+0.03(+0.38%)
Nov 24, 2025	7.830	7.950	7.830	7.930	33,604	+0.08(+1.02%)
Nov 21, 2025	7.850	7.899	7.810	7.850	36,145	+0.04(+0.51%)
Nov 20, 2025	7.830	7.955	7.810	7.810	55,900	-0.05(-0.64%)
Nov 19, 2025	8.010	8.010	7.850	7.860	65,017	-0.15(-1.87%)
Nov 18, 2025	8.050	8.050	7.950	8.010	27,364	-0.01(-0.12%)
Nov 17, 2025	8.050	8.090	8.020	8.020	34,821	-0.04(-0.46%)
Nov 14, 2025	8.037	8.077	8.018	8.057	19,733	-0.02(-0.25%)
Nov 13, 2025	8.087	8.107	8.045	8.077	23,679	-0.02(-0.25%)
Nov 12, 2025	8.077	8.107	8.027	8.097	33,203	+0.04(+0.49%)
Nov 11, 2025	8.057	8.077	8.027	8.057	30,351	+0.03(+0.37%)
Nov 10, 2025	7.948	8.077	7.948	8.027	110,682	+0.12(+1.51%)
Nov 07, 2025	7.888	7.958	7.888	7.908	35,192	-0.01(-0.13%)
Nov 06, 2025	7.938	7.948	7.878	7.918	23,197	-0.01(-0.13%)
Nov 05, 2025	7.948	7.948	7.888	7.928	31,259	-0.03(-0.37%)
Nov 04, 2025	7.918	7.958	7.878	7.958	28,209	+0.04(+0.50%)
Nov 03, 2025	7.928	7.933	7.878	7.918	67,280	-0.03(-0.38%)
Oct 31, 2025	7.958	7.965	7.918	7.948	46,658	+0.04(+0.50%)
Oct 30, 2025	7.908	7.941	7.870	7.908	54,856	+0.02(+0.25%)
Oct 29, 2025	7.888	7.948	7.878	7.888	15,073	+0.01(+0.13%)
Oct 28, 2025	7.967	7.987	7.858	7.878	106,765	-0.10(-1.28%)
Oct 27, 2025	8.007	8.027	7.948	7.980	43,942	+0.02(+0.29%)
Oct 24, 2025	8.007	8.017	7.958	7.958	19,469	+0.01(+0.13%)
Oct 23, 2025	8.027	8.027	7.918	7.948	45,472	-0.03(-0.37%)
Oct 22, 2025	8.017	8.027	7.948	7.977	43,548	-0.02(-0.25%)
Oct 21, 2025	8.137	8.137	7.977	7.997	38,687	-0.10(-1.23%)
Oct 20, 2025	8.047	8.127	8.037	8.097	24,934	+0.04(+0.49%)
Oct 17, 2025	8.017	8.067	7.977	8.057	47,478	+0.02(+0.28%)
Oct 16, 2025	8.044	8.113	8.024	8.034	50,086	-0.02(-0.25%)
Oct 15, 2025	8.044	8.064	8.014	8.054	46,503	+0.09(+1.12%)
Oct 14, 2025	8.054	8.074	7.935	7.965	81,986	-0.06(-0.74%)
Oct 13, 2025	8.004	8.074	8.004	8.024	17,616	+0.06(+0.75%)
Oct 10, 2025	7.995	8.044	7.965	7.965	65,035	-0.08(-0.98%)
Oct 09, 2025	7.985	8.064	7.985	8.044	166,046	+0.05(+0.68%)
Oct 08, 2025	7.965	7.995	7.955	7.990	58,364	+0.02(+0.31%)
Oct 07, 2025	7.935	7.965	7.925	7.965	53,621	+0.06(+0.75%)
Oct 06, 2025	7.925	7.945	7.886	7.905	82,963	+0.01(+0.13%)
Oct 03, 2025	7.935	7.946	7.896	7.896	36,015	-0.02(-0.25%)
Oct 02, 2025	7.965	7.975	7.886	7.915	31,093	-0.03(-0.37%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.