Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2024	27.10	27.10	26.63	26.99	469,896	-0.30(-1.10%)
Aug 29, 2024	27.37	27.50	27.02	27.29	470,856	+0.24(+0.89%)
Aug 28, 2024	26.70	27.12	26.40	27.05	396,935	-0.01(-0.04%)
Aug 27, 2024	27.05	27.23	26.89	27.06	461,974	-0.25(-0.92%)
Aug 26, 2024	27.35	27.53	26.95	27.31	637,261	+0.46(+1.71%)
Aug 23, 2024	26.09	26.93	25.92	26.85	734,549	+1.12(+4.35%)
Aug 22, 2024	26.12	26.27	25.64	25.73	445,827	-0.29(-1.11%)
Aug 21, 2024	26.37	26.44	25.93	26.02	555,682	-0.01(-0.04%)
Aug 20, 2024	27.00	27.02	25.98	26.03	477,877	-1.10(-4.05%)
Aug 19, 2024	27.13	27.46	27.00	27.13	537,472	+0.02(+0.07%)
Aug 16, 2024	26.88	27.23	26.63	27.11	452,582	+0.06(+0.22%)
Aug 15, 2024	27.00	27.43	26.75	27.05	996,708	+0.60(+2.27%)
Aug 14, 2024	26.71	26.76	26.10	26.45	675,095	-0.05(-0.19%)
Aug 13, 2024	26.66	26.66	25.71	26.50	778,869	-0.27(-1.01%)
Aug 12, 2024	26.45	27.01	26.25	26.77	585,174	+0.41(+1.56%)
Aug 09, 2024	26.19	26.45	25.93	26.36	618,696	+0.20(+0.76%)
Aug 08, 2024	25.23	26.20	25.22	26.16	806,390	+1.14(+4.56%)
Aug 07, 2024	25.64	25.80	24.95	25.02	974,644	-0.03(-0.12%)
Aug 06, 2024	25.24	25.45	24.88	25.05	823,551	-0.15(-0.60%)
Aug 05, 2024	25.11	25.32	24.39	25.20	956,341	-1.23(-4.65%)
Aug 02, 2024	27.89	28.00	26.08	26.43	976,671	-2.55(-8.80%)
Aug 01, 2024	29.91	30.28	28.37	28.98	842,937	-1.04(-3.46%)
Jul 31, 2024	29.67	30.45	29.19	30.02	971,619	+0.88(+3.02%)
Jul 30, 2024	29.01	29.41	28.88	29.14	865,734	+0.08(+0.28%)
Jul 29, 2024	29.69	29.98	28.79	29.06	1,007,375	-0.69(-2.32%)
Jul 26, 2024	29.20	30.41	28.82	29.75	1,688,965	+0.80(+2.76%)
Jul 25, 2024	25.75	29.17	25.75	28.95	2,598,331	+3.50(+13.75%)
Jul 24, 2024	26.20	26.25	25.38	25.45	1,267,271	-0.76(-2.90%)
Jul 23, 2024	26.06	26.44	25.99	26.21	1,010,102	+0.06(+0.23%)
Jul 22, 2024	25.79	26.26	25.63	26.15	558,090	+0.27(+1.04%)
Jul 19, 2024	26.09	26.57	25.68	25.88	816,753	-0.41(-1.56%)
Jul 18, 2024	26.33	26.85	26.21	26.29	880,344	-0.08(-0.30%)
Jul 17, 2024	26.68	27.30	26.34	26.37	993,904	-0.30(-1.12%)
Jul 16, 2024	26.03	26.85	25.88	26.67	964,824	+0.49(+1.87%)
Jul 15, 2024	25.44	26.46	25.26	26.18	1,071,854	+1.10(+4.39%)
Jul 12, 2024	25.52	25.59	25.02	25.08	844,512	-0.06(-0.24%)
Jul 11, 2024	24.51	25.21	24.19	25.14	579,956	+0.98(+4.06%)
Jul 10, 2024	24.03	24.28	23.75	24.16	493,610	+0.16(+0.67%)
Jul 09, 2024	24.08	24.23	23.92	24.00	558,394	-0.30(-1.23%)
Jul 08, 2024	23.73	24.39	23.60	24.30	781,723	+0.47(+1.97%)
Jul 05, 2024	24.20	24.36	23.74	23.83	634,131	-0.20(-0.83%)
Jul 03, 2024	24.00	24.20	23.81	24.03	329,407	+0.25(+1.05%)
Jul 02, 2024	23.74	23.97	23.55	23.78	673,015	+0.26(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.