Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	451.49	453.77	448.36	448.43	123,054	-4.46(-0.98%)
Dec 30, 2025	455.98	459.97	452.21	452.89	120,269	-4.01(-0.88%)
Dec 29, 2025	455.83	459.18	452.71	456.90	134,962	+0.57(+0.12%)
Dec 26, 2025	460.11	461.58	454.39	456.33	100,394	-2.05(-0.45%)
Dec 24, 2025	459.80	461.85	456.83	458.38	81,354	+1.31(+0.29%)
Dec 23, 2025	458.58	463.15	455.10	457.07	233,156	-2.76(-0.60%)
Dec 22, 2025	453.55	461.52	450.00	459.83	185,894	+8.77(+1.94%)
Dec 19, 2025	449.24	453.38	446.40	451.06	313,600	+1.29(+0.29%)
Dec 18, 2025	449.38	454.69	447.66	449.77	195,659	+4.78(+1.07%)
Dec 17, 2025	450.20	453.84	440.32	444.99	311,117	-6.18(-1.37%)
Dec 16, 2025	460.16	461.58	449.74	451.17	292,821	-11.42(-2.47%)
Dec 15, 2025	461.46	465.80	456.88	462.59	258,925	+2.42(+0.53%)
Dec 12, 2025	458.50	461.85	454.41	460.17	174,265	+2.02(+0.44%)
Dec 11, 2025	449.51	458.31	445.85	458.15	201,862	+10.57(+2.36%)
Dec 10, 2025	441.00	453.41	425.91	447.58	250,379	+11.08(+2.54%)
Dec 09, 2025	443.00	445.79	436.18	436.50	191,378	-7.01(-1.58%)
Dec 08, 2025	442.00	448.35	440.59	443.51	210,175	+0.07(+0.02%)
Dec 05, 2025	443.41	448.17	440.30	443.44	126,436	+0.22(+0.05%)
Dec 04, 2025	436.85	444.43	433.15	443.22	91,578	+5.07(+1.16%)
Dec 03, 2025	441.05	445.09	431.72	438.15	167,171	-1.89(-0.43%)
Dec 02, 2025	443.30	448.31	437.69	440.04	196,318	-1.72(-0.39%)
Dec 01, 2025	440.29	446.75	439.02	441.76	134,916	-3.21(-0.72%)
Nov 28, 2025	444.83	447.63	442.50	444.97	40,843	+1.68(+0.38%)
Nov 26, 2025	441.07	449.60	441.07	443.29	198,181	+0.34(+0.08%)
Nov 25, 2025	431.26	443.62	429.88	442.95	182,273	+12.95(+3.01%)
Nov 24, 2025	426.16	435.02	425.58	430.00	217,832	+3.84(+0.90%)
Nov 21, 2025	427.81	430.45	418.05	426.16	203,245	-1.65(-0.39%)
Nov 20, 2025	436.28	439.94	421.04	427.81	125,799	-2.43(-0.56%)
Nov 19, 2025	425.08	430.89	422.71	430.24	152,060	+6.85(+1.62%)
Nov 18, 2025	428.47	431.00	421.71	423.39	220,675	-5.89(-1.37%)
Nov 17, 2025	433.38	434.59	424.72	429.28	129,429	-2.76(-0.64%)
Nov 14, 2025	425.74	437.67	420.00	432.04	131,406	+0.49(+0.11%)
Nov 13, 2025	441.95	445.54	430.27	431.55	218,294	-13.79(-3.10%)
Nov 12, 2025	444.02	448.74	440.12	445.34	203,565	+2.87(+0.65%)
Nov 11, 2025	441.04	444.21	437.06	442.47	173,425	+1.43(+0.32%)
Nov 10, 2025	438.02	442.64	435.32	441.04	164,976	+6.79(+1.56%)
Nov 07, 2025	427.89	436.93	422.62	434.25	223,283	+2.32(+0.54%)
Nov 06, 2025	435.24	439.10	429.62	431.93	152,978	+0.57(+0.13%)
Nov 05, 2025	427.69	437.25	426.08	431.36	170,067	+4.12(+0.96%)
Nov 04, 2025	425.24	430.11	422.14	427.24	151,826	-1.16(-0.27%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.