Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	5022	5082	4907	5082	18,563	+55.05(+1.10%)
Jan 29, 2026	4933	5058	4880	5027	17,697	+89.80(+1.82%)
Jan 28, 2026	5042	5096	4909	4937	24,732	-101.28(-2.01%)
Jan 27, 2026	4917	5048	4856	5039	24,407	+119.25(+2.42%)
Jan 26, 2026	4880	5050	4861	4919	22,520	+42.79(+0.88%)
Jan 23, 2026	4840	4886	4750	4877	21,406	+43.65(+0.90%)
Jan 22, 2026	4901	4956	4820	4833	30,025	-51.02(-1.04%)
Jan 21, 2026	4780	4928	4777	4884	19,028	+123.69(+2.60%)
Jan 20, 2026	4675	4773	4615	4760	22,215	+64.83(+1.38%)
Jan 16, 2026	4657	4696	4554	4696	13,551	+60.52(+1.31%)
Jan 15, 2026	4728	4753	4632	4635	12,424	-63.74(-1.36%)
Jan 14, 2026	4568	4719	4568	4699	12,058	+137.74(+3.02%)
Jan 13, 2026	4412	4576	4390	4561	13,524	+137.00(+3.10%)
Jan 12, 2026	4423	4498	4381	4424	14,926	+17.36(+0.39%)
Jan 09, 2026	4430	4544	4367	4407	16,699	-54.36(-1.22%)
Jan 08, 2026	4608	4700	4366	4461	16,880	-151.84(-3.29%)
Jan 07, 2026	4590	4646	4475	4613	13,761	+40.26(+0.88%)
Jan 06, 2026	4385	4639	4385	4573	15,669	+201.56(+4.61%)
Jan 05, 2026	4407	4475	4290	4371	18,857	-52.22(-1.18%)
Jan 02, 2026	4428	4510	4369	4423	29,270	-21.58(-0.49%)
Dec 31, 2025	4450	4545	4410	4445	19,520	-24.17(-0.54%)
Dec 30, 2025	4410	4483	4376	4469	12,070	+77.52(+1.77%)
Dec 29, 2025	4374	4418	4337	4391	10,697	+22.47(+0.51%)
Dec 26, 2025	4368	4420	4359	4369	10,890	-16.00(-0.36%)
Dec 24, 2025	4280	4445	4239	4385	9,881	+103.99(+2.43%)
Dec 23, 2025	4367	4370	4255	4281	11,118	-86.14(-1.97%)
Dec 22, 2025	4438	4470	4355	4367	10,916	-70.95(-1.60%)
Dec 19, 2025	4414	4474	4380	4438	16,910	-9.27(-0.21%)
Dec 18, 2025	4374	4469	4319	4447	10,433	+114.64(+2.65%)
Dec 17, 2025	4430	4435	4296	4333	13,413	-97.27(-2.20%)
Dec 16, 2025	4500	4525	4430	4430	13,152	-64.76(-1.44%)
Dec 15, 2025	4405	4515	4335	4495	10,899	+73.30(+1.66%)
Dec 12, 2025	4458	4481	4399	4421	10,609	+7.55(+0.17%)
Dec 11, 2025	4416	4510	4390	4414	13,662	+7.56(+0.17%)
Dec 10, 2025	4358	4540	4316	4406	16,993	+21.18(+0.48%)
Dec 09, 2025	4293	4385	4228	4385	11,843	+121.92(+2.86%)
Dec 08, 2025	4357	4400	4263	4263	19,297	-137.59(-3.13%)
Dec 05, 2025	4466	4466	4290	4401	10,376	+7.52(+0.17%)
Dec 04, 2025	4538	4579	4392	4393	9,805	-144.58(-3.19%)
Dec 03, 2025	4690	4800	4462	4538	13,537	-151.82(-3.24%)
Dec 02, 2025	4697	4785	4646	4690	14,873	-7.54(-0.16%)
Dec 01, 2025	4653	4780	4593	4697	10,527	+17.69(+0.38%)
Nov 28, 2025	4676	4740	4605	4680	7,551	+32.38(+0.70%)
Nov 26, 2025	4596	4728	4532	4647	10,773	+65.37(+1.43%)
Nov 25, 2025	4364	4585	4364	4582	15,517	+189.46(+4.31%)
Nov 24, 2025	4284	4455	4259	4392	13,962	+107.38(+2.51%)
Nov 21, 2025	4142	4318	4142	4285	11,708	+100.68(+2.41%)
Nov 20, 2025	4160	4200	4105	4184	11,259	+10.55(+0.25%)
Nov 19, 2025	4074	4219	4074	4174	13,744	+127.81(+3.16%)
Nov 18, 2025	4042	4070	3889	4046	18,164	+7.42(+0.18%)
Nov 17, 2025	4150	4150	3973	4039	13,115	-81.70(-1.98%)
Nov 14, 2025	3991	4158	3951	4120	13,863	+105.71(+2.63%)
Nov 13, 2025	3896	4030	3858	4015	10,852	+118.02(+3.03%)
Nov 12, 2025	3895	3976	3843	3896	12,824	+6.50(+0.17%)
Nov 11, 2025	3789	3910	3706	3890	10,958	+80.98(+2.13%)
Nov 10, 2025	3701	3833	3682	3809	8,915	+103.72(+2.80%)
Nov 07, 2025	3795	3805	3644	3705	4,472	-68.67(-1.82%)
Nov 06, 2025	3654	3824	3598	3774	12,103	+94.15(+2.56%)
Nov 05, 2025	3676	3719	3578	3680	8,365	+75.46(+2.09%)
Nov 04, 2025	3598	3667	3559	3604	5,366	+8.02(+0.22%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.