Date	Open	High	Low	Close	Volume	Change (%)
Mar 26, 2026	879.62	884.07	863.05	863.56	835,211	-16.19(-1.84%)
Mar 25, 2026	881.33	892.22	877.03	879.75	669,460	-2.19(-0.25%)
Mar 24, 2026	876.08	887.17	864.78	881.94	697,017	+4.93(+0.56%)
Mar 23, 2026	896.17	904.43	876.74	877.01	660,308	-8.83(-1.00%)
Mar 20, 2026	893.48	903.96	875.97	885.84	1,937,125	-13.11(-1.46%)
Mar 19, 2026	922.67	934.17	898.07	898.95	899,288	-21.40(-2.33%)
Mar 18, 2026	938.94	944.42	916.61	920.35	767,411	-21.54(-2.29%)
Mar 17, 2026	942.91	948.63	923.95	941.89	755,719	-1.36(-0.14%)
Mar 16, 2026	947.34	953.68	936.05	943.25	612,363	+2.34(+0.25%)
Mar 13, 2026	950.35	959.95	937.34	940.91	543,268	-3.45(-0.37%)
Mar 12, 2026	931.26	949.86	928.00	944.36	522,971	+10.07(+1.08%)
Mar 11, 2026	921.15	940.43	917.97	934.29	478,114	+5.60(+0.60%)
Mar 10, 2026	944.23	945.00	925.09	928.69	645,638	-13.47(-1.43%)
Mar 09, 2026	920.11	942.17	913.09	942.16	765,751	+22.90(+2.49%)
Mar 06, 2026	927.84	928.43	909.77	919.26	921,525	-12.09(-1.30%)
Mar 05, 2026	948.10	948.38	920.04	931.35	1,479,499	-47.36(-4.84%)
Mar 04, 2026	991.29	992.65	977.32	978.71	551,151	-16.98(-1.71%)
Mar 03, 2026	989.05	999.00	973.00	995.69	571,718	+4.74(+0.48%)
Mar 02, 2026	990.00	995.07	979.80	990.95	523,033	+3.58(+0.36%)
Feb 27, 2026	977.28	987.37	974.00	987.37	1,059,837	+12.92(+1.33%)
Feb 26, 2026	968.20	977.27	961.00	974.45	599,930	+11.21(+1.16%)
Feb 25, 2026	959.85	965.46	953.00	963.24	657,471	+5.88(+0.61%)
Feb 24, 2026	952.71	959.42	943.69	957.36	495,045	+8.11(+0.85%)
Feb 23, 2026	945.00	963.00	943.68	949.25	545,250	+1.77(+0.19%)
Feb 20, 2026	937.14	949.91	931.00	947.48	821,963	+10.34(+1.10%)
Feb 19, 2026	948.32	950.76	932.14	937.14	651,180	-9.83(-1.04%)
Feb 18, 2026	947.43	950.42	935.00	946.97	522,428	+0.50(+0.05%)
Feb 17, 2026	942.20	950.00	935.66	946.47	551,577	+11.72(+1.25%)
Feb 13, 2026	917.41	938.03	915.08	934.75	873,998	+18.75(+2.05%)
Feb 12, 2026	953.32	968.61	894.59	916.00	1,548,045	-37.19(-3.90%)
Feb 11, 2026	933.39	953.56	930.34	953.19	833,195	+17.98(+1.92%)
Feb 10, 2026	965.00	966.05	931.42	935.21	869,615	-27.11(-2.82%)
Feb 09, 2026	950.00	967.11	939.53	962.32	785,349	+13.64(+1.44%)
Feb 06, 2026	955.00	971.93	935.65	948.68	1,190,648	-9.12(-0.95%)
Feb 05, 2026	862.00	971.93	867.97	957.80	2,244,958	+135.80(+16.52%)
Feb 04, 2026	845.00	851.11	817.17	822.00	1,708,754	-29.12(-3.42%)
Feb 03, 2026	842.26	855.99	841.04	851.12	799,574	+4.61(+0.54%)
Feb 02, 2026	836.09	847.21	830.00	846.51	600,638	+15.30(+1.84%)
Jan 30, 2026	819.43	833.84	818.70	831.21	699,096	+8.91(+1.08%)
Jan 29, 2026	830.00	849.05	820.85	822.30	677,731	-4.32(-0.52%)
Jan 28, 2026	829.36	834.07	815.00	826.62	540,999	-7.56(-0.91%)
Jan 27, 2026	818.85	843.05	818.85	834.18	576,617	+7.56(+0.91%)
Jan 26, 2026	822.68	831.38	822.00	826.62	567,745	+6.39(+0.78%)
Jan 23, 2026	815.25	822.36	810.67	820.23	409,467	+3.18(+0.39%)
Jan 22, 2026	823.83	826.68	814.99	817.05	583,704	-6.20(-0.75%)
Jan 21, 2026	819.41	829.07	807.00	823.25	665,374	+1.41(+0.17%)
Jan 20, 2026	838.42	847.89	820.63	821.84	705,159	-18.62(-2.22%)
Jan 16, 2026	842.02	847.90	837.63	840.46	603,233	-3.67(-0.43%)
Jan 15, 2026	832.38	844.26	828.08	844.13	619,688	+9.97(+1.20%)
Jan 14, 2026	822.79	838.46	820.13	834.16	492,908	+10.18(+1.24%)
Jan 13, 2026	826.41	836.60	820.03	823.98	486,995	-1.64(-0.20%)
Jan 12, 2026	817.00	831.32	815.43	825.62	495,309	+9.56(+1.17%)
Jan 09, 2026	816.98	824.70	814.77	816.06	584,153	+1.43(+0.18%)
Jan 08, 2026	824.78	838.98	806.10	814.63	687,440	-9.32(-1.13%)
Jan 07, 2026	826.90	844.69	821.30	823.95	611,050	-2.56(-0.31%)
Jan 06, 2026	824.20	834.44	820.02	826.51	515,070	+1.59(+0.19%)
Jan 05, 2026	816.18	825.96	794.59	824.92	786,889	+1.48(+0.18%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.