Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Doubleview Cap (OP:DBLVF)

0.5775 +0.0075 (+1.32%)
Streaming Delayed Price Updated: 10:14 AM EST, Nov 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2025 0.5896 0.5906 0.5580 0.5700 34,715 -0.03(-4.43%)
Oct 30, 2025 0.5918 0.6281 0.5905 0.5964 154,860 -0.00(-0.60%)
Oct 29, 2025 0.5866 0.6090 0.5815 0.6000 60,589 +0.01(+1.69%)
Oct 28, 2025 0.5850 0.5939 0.5850 0.5900 123,046 +0.01(+1.20%)
Oct 27, 2025 0.5903 0.5990 0.5830 0.5830 365,798 -0.01(-1.87%)
Oct 24, 2025 0.6185 0.6185 0.5905 0.5941 196,655 -0.02(-3.99%)
Oct 23, 2025 0.5955 0.6279 0.5944 0.6188 354,073 +0.04(+6.69%)
Oct 22, 2025 0.6069 0.6111 0.5800 0.5800 10,300 -0.01(-1.01%)
Oct 21, 2025 0.5965 0.5971 0.5859 0.5859 5,475 -0.02(-3.95%)
Oct 20, 2025 0.5934 0.6100 0.5910 0.6100 19,820 +0.02(+4.20%)
Oct 17, 2025 0.5881 0.6016 0.5742 0.5854 55,533 -0.02(-2.82%)
Oct 16, 2025 0.7500 0.7500 0.6000 0.6024 976,721 -0.10(-14.08%)
Oct 15, 2025 0.5727 0.7011 0.5678 0.7011 512,086 +0.14(+24.24%)
Oct 14, 2025 0.5800 0.5800 0.5617 0.5643 214,051 -0.02(-2.71%)
Oct 13, 2025 0.5445 0.6000 0.5400 0.5800 76,840 +0.03(+5.45%)
Oct 10, 2025 0.5830 0.5830 0.5500 0.5500 199,710 -0.01(-1.06%)
Oct 09, 2025 0.5714 0.5738 0.5478 0.5559 86,620 -0.01(-1.61%)
Oct 08, 2025 0.5700 0.5700 0.5575 0.5650 294,490 -0.00(-0.25%)
Oct 07, 2025 0.5570 0.5664 0.5517 0.5664 179,795 -0.04(-7.19%)
Oct 06, 2025 0.5500 0.6244 0.5207 0.6103 488,120 +0.08(+15.15%)
Oct 03, 2025 0.5056 0.5300 0.4870 0.5300 458,570 +0.03(+6.40%)
Oct 02, 2025 0.5000 0.5136 0.4781 0.4981 113,350 -0.00(-0.36%)
Oct 01, 2025 0.5000 0.5329 0.4999 0.4999 48,094 +0.02(+4.15%)
Sep 30, 2025 0.4800 0.4800 0.4800 0.4800 5,000 -0.02(-3.03%)
Sep 29, 2025 0.4950 0.4950 0.4950 0.4950 3,500 +0.04(+7.84%)
Sep 26, 2025 0.4648 0.4741 0.4590 0.4590 25,140 +0.00(+0.37%)
Sep 25, 2025 0.4900 0.4900 0.4572 0.4573 62,500 +0.00(+0.51%)
Sep 24, 2025 0.4500 0.4644 0.4500 0.4550 51,000 -0.01(-2.76%)
Sep 23, 2025 0.4799 0.4799 0.4472 0.4679 68,486 +0.01(+3.24%)
Sep 22, 2025 0.4000 0.4790 0.3995 0.4532 725,088 +0.05(+13.44%)
Sep 19, 2025 0.3925 0.3995 0.3925 0.3995 67,476 +0.01(+2.96%)
Sep 18, 2025 0.3989 0.3989 0.3701 0.3880 14,765 -0.01(-1.40%)
Sep 17, 2025 0.3812 0.3935 0.3700 0.3935 31,365 +0.03(+7.43%)
Sep 16, 2025 0.3775 0.3775 0.3645 0.3663 83,595 -0.00(-1.00%)
Sep 15, 2025 0.3751 0.3933 0.3700 0.3700 15,254 -0.04(-9.76%)
Sep 12, 2025 0.4205 0.4205 0.4100 0.4100 19,750 +0.01(+1.76%)
Sep 11, 2025 0.4000 0.4192 0.3970 0.4029 53,774 +0.02(+5.78%)
Sep 10, 2025 0.4163 0.4211 0.3808 0.3809 95,688 -0.04(-9.85%)
Sep 09, 2025 0.4534 0.4534 0.4225 0.4225 15,975 -0.03(-7.45%)
Sep 08, 2025 0.4488 0.4640 0.4488 0.4565 25,315 +0.01(+2.82%)
Sep 05, 2025 0.4440 0.4440 0.4440 0.4440 1,000 -0.03(-6.37%)
Sep 03, 2025 0.4742 0 +0.00(+0.64%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.