Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Goldgroup Mining Inc (OP:GGAZF)

1.310 -0.040 (-2.96%)
Streaming Delayed Price Updated: 3:57 PM EST, Jan 16, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 16, 2026 1.310 1.410 1.230 1.310 311,425 -0.04(-2.96%)
Jan 15, 2026 1.113 1.369 1.113 1.350 581,981 +0.17(+13.96%)
Jan 14, 2026 1.180 1.200 1.120 1.185 344,165 -0.02(-1.79%)
Jan 13, 2026 1.200 1.240 1.160 1.206 164,264 -0.03(-2.73%)
Jan 12, 2026 1.105 1.240 1.105 1.240 448,546 +0.14(+12.73%)
Jan 09, 2026 1.140 1.140 1.100 1.100 12,864 -0.06(-5.17%)
Jan 08, 2026 1.120 1.179 1.120 1.160 236,994 -0.06(-4.92%)
Jan 07, 2026 1.150 1.220 1.150 1.220 294,462 +0.03(+2.52%)
Jan 06, 2026 1.133 1.250 1.114 1.190 558,858 +0.05(+4.39%)
Jan 05, 2026 1.090 1.140 1.080 1.140 798,753 +0.02(+1.79%)
Jan 02, 2026 1.090 1.130 1.083 1.120 409,129 -0.02(-1.75%)
Dec 31, 2025 1.085 1.140 1.068 1.140 299,185 +0.02(+1.79%)
Dec 30, 2025 1.081 1.140 1.057 1.120 341,025 +0.00(+0.00%)
Dec 29, 2025 1.200 1.250 1.060 1.120 277,299 -0.16(-12.50%)
Dec 26, 2025 1.220 1.280 1.160 1.280 19,780 +0.18(+16.36%)
Dec 24, 2025 1.100 1.100 1.042 1.100 126,020 +0.00(+0.00%)
Dec 23, 2025 1.040 1.100 0.9880 1.100 327,548 +0.05(+4.76%)
Dec 22, 2025 1.060 1.070 1.000 1.050 285,073 +0.04(+3.96%)
Dec 19, 2025 0.9574 1.020 0.9109 1.010 238,879 +0.04(+4.47%)
Dec 18, 2025 0.8799 0.9851 0.8799 0.9668 245,418 +0.05(+5.09%)
Dec 17, 2025 0.8937 0.9374 0.8542 0.9200 347,831 +0.07(+8.84%)
Dec 16, 2025 0.8500 0.8500 0.8124 0.8453 281,598 -0.00(-0.32%)
Dec 15, 2025 0.7940 0.8481 0.7618 0.8480 341,613 +0.01(+0.94%)
Dec 12, 2025 0.8192 0.8401 0.7965 0.8401 400,208 +0.03(+3.91%)
Dec 11, 2025 0.7826 0.8359 0.7800 0.8085 218,720 +0.01(+0.75%)
Dec 10, 2025 0.8214 0.8649 0.7810 0.8025 409,954 -0.04(-4.33%)
Dec 09, 2025 0.7655 0.8388 0.7655 0.8388 222,835 +0.04(+5.35%)
Dec 08, 2025 0.7817 0.8960 0.7762 0.7962 381,911 -0.11(-11.73%)
Dec 05, 2025 0.8030 0.9020 0.7931 0.9020 304,602 +0.10(+13.05%)
Dec 04, 2025 0.8270 0.8450 0.7979 0.7979 133,075 -0.04(-5.34%)
Dec 03, 2025 0.8071 0.8517 0.8050 0.8429 11,760 -0.01(-1.04%)
Dec 02, 2025 0.8008 0.8518 0.7950 0.8518 242,580 +0.02(+2.99%)
Dec 01, 2025 0.7800 0.8271 0.7800 0.8271 120,381 +0.03(+3.37%)
Nov 28, 2025 0.8347 0.8347 0.8001 0.8001 9,379 +0.03(+3.60%)
Nov 26, 2025 0.7657 0.8156 0.7657 0.7723 210,811 -0.06(-7.62%)
Nov 25, 2025 0.7453 0.8430 0.7453 0.8360 196,631 +0.04(+5.69%)
Nov 24, 2025 0.7928 0.8210 0.7591 0.7910 112,704 -0.03(-3.17%)
Nov 21, 2025 0.8085 0.8220 0.7904 0.8169 108,843 -0.03(-3.85%)
Nov 20, 2025 0.8201 0.8508 0.7979 0.8496 189,939 +0.01(+1.69%)
Nov 19, 2025 0.8301 0.8508 0.7884 0.8355 300,705 -0.04(-4.89%)
Nov 18, 2025 0.8622 0.9134 0.8300 0.8785 160,438 -0.01(-1.62%)
Nov 17, 2025 0.9324 0.9516 0.8930 0.8930 140,902 -0.06(-6.01%)
Nov 14, 2025 0.9015 0.9501 0.8955 0.9501 138,271 +0.00(+0.42%)
Nov 13, 2025 0.9000 0.9461 0.8961 0.9461 162,730 -0.00(-0.41%)
Nov 12, 2025 0.8340 0.9500 0.8340 0.9500 82,932 +0.05(+6.10%)
Nov 11, 2025 0.8822 0.9090 0.8675 0.8954 102,556 -0.01(-0.81%)
Nov 10, 2025 0.9109 0.9181 0.8551 0.9027 182,772 -0.03(-2.94%)
Nov 07, 2025 0.8766 0.9300 0.8766 0.9300 192,220 +0.00(+0.38%)
Nov 06, 2025 0.8894 0.9280 0.8826 0.9265 126,843 +0.02(+2.29%)
Nov 05, 2025 0.9650 0.9650 0.8347 0.9058 259,652 -0.02(-1.65%)
Nov 04, 2025 0.8780 0.9210 0.8331 0.9210 171,663 +0.04(+4.52%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.